Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Investo Msci US Real Estate ETF | ALUG11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,76 | 33,36 | 34,15 | 33,36 | 33,69 |
ALUG11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,80 | 34,15 | 33,16 | 33,67 | 3.623 | -0,44 | -1,30% |
1 Monat | 34,36 | 35,33 | 33,16 | 34,13 | 5.350 | -1,00 | -2,91% |
3 Monate | 34,89 | 35,60 | 33,16 | 34,45 | 5.437 | -1,53 | -4,39% |
6 Monate | 29,44 | 35,82 | 29,44 | 34,04 | 5.364 | 3,92 | 13,32% |
1 Jahr | 32,75 | 35,82 | 28,20 | 33,07 | 4.760 | 0,61 | 1,86% |
3 Jahre | 50,00 | 51,87 | 28,20 | 38,79 | 9.351 | -16,64 | -33,28% |
5 Jahre | 50,00 | 51,87 | 28,20 | 38,79 | 9.351 | -16,64 | -33,28% |
ALUG11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 33,36 | -0,33 | -0,98% | 33,76 | 34,15 | 33,36 | 13.279 |
02 Mai 2024 | 33,69 | -0,03 | -0,09% | 33,79 | 33,96 | 33,16 | 3.245 |
30 Apr 2024 | 33,72 | -0,08 | -0,24% | 33,80 | 34,13 | 33,72 | 5.455 |
29 Apr 2024 | 33,80 | 0,34 | 1,02% | 33,53 | 33,95 | 33,53 | 2.650 |
26 Apr 2024 | 33,46 | -0,27 | -0,80% | 33,80 | 33,99 | 33,46 | 3.140 |
25 Apr 2024 | 33,73 | -0,12 | -0,35% | 33,85 | 33,85 | 33,50 | 1.497 |
24 Apr 2024 | 33,85 | 0,17 | 0,50% | 33,40 | 34,00 | 33,40 | 3.482 |
23 Apr 2024 | 33,68 | 0,07 | 0,21% | 33,61 | 33,95 | 33,37 | 1.345 |
22 Apr 2024 | 33,61 | -0,14 | -0,41% | 33,75 | 33,97 | 33,39 | 3.104 |
19 Apr 2024 | 33,75 | 0,07 | 0,21% | 33,75 | 34,00 | 33,39 | 4.383 |
18 Apr 2024 | 33,68 | -0,02 | -0,06% | 33,70 | 34,09 | 33,37 | 3.196 |
17 Apr 2024 | 33,70 | -0,36 | -1,06% | 34,06 | 34,20 | 33,62 | 2.876 |
16 Apr 2024 | 34,06 | 0,06 | 0,18% | 34,15 | 34,31 | 33,90 | 4.024 |
15 Apr 2024 | 34,00 | -0,15 | -0,44% | 34,86 | 34,86 | 33,85 | 21.785 |
12 Apr 2024 | 34,15 | 0,08 | 0,23% | 34,37 | 34,53 | 34,05 | 4.839 |
11 Apr 2024 | 34,07 | -0,10 | -0,29% | 34,24 | 34,64 | 34,00 | 4.404 |
10 Apr 2024 | 34,17 | -1,16 | -3,28% | 35,09 | 35,13 | 34,00 | 5.662 |
09 Apr 2024 | 35,33 | 0,53 | 1,52% | 34,75 | 35,33 | 34,52 | 2.033 |
08 Apr 2024 | 34,80 | 0,10 | 0,29% | 34,70 | 35,00 | 34,11 | 19.170 |
05 Apr 2024 | 34,70 | 0,33 | 0,96% | 34,36 | 34,85 | 34,24 | 5.356 |
04 Apr 2024 | 34,37 | -1,13 | -3,18% | 35,00 | 35,08 | 34,29 | 4.729 |