Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 7.09 | 0.7 | 10.95 | 6.51 | 7.09 | 6.46 | 666 |
| 1739482140 | 6.39 | -0.06 | -0.93 | 6.29 | 6.69 | 6.29 | 370 |
| 1739395740 | 6.45 | 0.07 | 1.10 | 6.45 | 6.69 | 6.21 | 130 |
| 1739309400 | 6.38 | 0.03 | 0.47 | 6.2699999 | 6.5199999 | 6.15 | 520 |
| 1739222940 | 6.35 | -0.03 | -0.47 | 6.25 | 6.66 | 5.95 | 642 |
| 1738963800 | 6.38 | 0.14 | 2.24 | 6.38 | 6.47 | 6.07 | 842 |
| 1738877340 | 6.24 | 0.34 | 5.76 | 5.87 | 6.39 | 5.87 | 758 |
| 1738790940 | 5.9 | -0.14 | -2.32 | 5.92 | 6.03 | 5.85 | 203 |
| 1738704600 | 6.04 | 0.03 | 0.50 | 5.87 | 6.1 | 5.8 | 322 |
| 1738618200 | 6.01 | -0.1 | -1.64 | 5.86 | 6.11 | 5.86 | 44 |
| 1738358940 | 6.11 | 0.31 | 5.34 | 6 | 6.11 | 5.85 | 141 |
| 1738272540 | 5.8 | 0.03 | 0.52 | 5.83 | 6 | 5.72 | 634 |
| 1738186200 | 5.7699999 | -0.12 | -2.04 | 5.86 | 5.9 | 5.7699999 | 91 |
| 1738099740 | 5.89 | -0.04 | -0.67 | 5.89 | 5.98 | 5.89 | 204 |
| 1738013340 | 5.93 | 0.03 | 0.51 | 5.97 | 5.97 | 5.86 | 146 |
| 1737754200 | 5.9 | 0 | 0.00 | 5.86 | 6.07 | 5.86 | 72 |
| 1737667740 | 5.9 | -0.19 | -3.12 | 6.08 | 6.08 | 5.9 | 96 |
| 1737581400 | 6.09 | 0.06 | 1.00 | 6.03 | 6.09 | 5.89 | 91 |
| 1737495000 | 6.03 | 0.04 | 0.67 | 6.0599999 | 6.17 | 5.97 | 239 |
| 1737408600 | 5.99 | -0.05 | -0.83 | 6.04 | 6.05 | 5.91 | 62 |
| 1737149400 | 6.04 | -0.02 | -0.33 | 6.08 | 6.08 | 5.87 | 51 |
| 1737062940 | 6.0599999 | 0.15 | 2.54 | 5.97 | 6.17 | 5.86 | 118 |
| 1736976540 | 5.91 | 0.2 | 3.50 | 6.18 | 6.19 | 5.91 | 255 |
| 1736890140 | 5.71 | -0.26 | -4.36 | 5.85 | 6.19 | 5.71 | 222 |
| 1736803740 | 5.97 | -0.25 | -4.02 | 5.94 | 6.22 | 5.92 | 44 |
| 1736544540 | 6.22 | 0.51 | 8.93 | 5.92 | 6.23 | 5.71 | 65 |
| 1736458140 | 5.71 | -0.47 | -7.61 | 6.18 | 6.6 | 5.71 | 344 |
| 1736371740 | 6.18 | 0.18 | 3.00 | 6.41 | 6.41 | 6.18 | 135 |
| 1736285400 | 6 | -0.16 | -2.60 | 6.19 | 6.39 | 5.86 | 421 |
| 1736198940 | 6.16 | 0.04 | 0.65 | 6 | 6.4 | 5.86 | 389 |
| 1735939740 | 6.12 | 0.12 | 2.00 | 6.05 | 6.15 | 5.95 | 109 |
| 1735853400 | 6 | 0.02 | 0.33 | 5.97 | 6 | 5.89 | 92 |
| 1735594200 | 5.98 | 0.07 | 1.18 | 5.88 | 6.07 | 5.88 | 175 |
| 1735334940 | 5.91 | -0.03 | -0.51 | 5.99 | 6.07 | 5.91 | 97 |
| 1735248540 | 5.94 | 0.24 | 4.21 | 5.87 | 5.97 | 5.87 | 73 |
| 1734989340 | 5.7 | -0.24 | -4.04 | 5.82 | 6.29 | 5.7 | 263 |
| 1734730200 | 5.94 | -0.05 | -0.83 | 6.05 | 6.0599999 | 5.7 | 189 |
| 1734643800 | 5.99 | 0.04 | 0.67 | 5.87 | 6.26 | 5.71 | 263 |
| 1734557400 | 5.95 | -0.1 | -1.65 | 6.12 | 6.2699999 | 5.86 | 444 |
| 1734470940 | 6.05 | 0.2 | 3.42 | 5.91 | 6.24 | 5.91 | 428 |
| 1734384540 | 5.85 | -0.06 | -1.02 | 5.97 | 5.97 | 5.83 | 345 |
| 1734125340 | 5.91 | -0.05 | -0.84 | 5.99 | 5.99 | 5.91 | 53 |
| 1734039000 | 5.96 | 0.07 | 1.19 | 5.9 | 5.96 | 5.9 | 16 |
| 1733952540 | 5.89 | -0.1 | -1.67 | 6.05 | 6.19 | 5.89 | 753 |
| 1733866140 | 5.99 | 0.08 | 1.35 | 5.88 | 6.01 | 5.88 | 265 |
| 1733779740 | 5.91 | 0.06 | 1.03 | 5.94 | 5.98 | 5.9 | 123 |
| 1733520600 | 5.85 | -0.28 | -4.57 | 5.91 | 5.97 | 5.85 | 250 |
| 1733434200 | 6.13 | 0.42 | 7.36 | 5.72 | 6.13 | 5.72 | 341 |
| 1733347800 | 5.71 | -0.19 | -3.22 | 5.87 | 6.13 | 5.7 | 325 |
| 1733261340 | 5.9 | -0.17 | -2.80 | 6.01 | 6.13 | 5.9 | 200 |
| 1733174940 | 6.07 | -0.21 | -3.34 | 6.26 | 6.28 | 6.01 | 266 |
| 1732915740 | 6.28 | 0.09 | 1.45 | 6.18 | 6.36 | 5.93 | 221 |
| 1732829400 | 6.19 | -0.19 | -2.98 | 6.5 | 6.54 | 6.19 | 370 |
| 1732743000 | 6.38 | -0.1 | -1.54 | 6.54 | 6.54 | 6.37 | 144 |
| 1732656600 | 6.48 | 0.1 | 1.57 | 6.44 | 6.48 | 6.23 | 548 |
| 1732570140 | 6.38 | -0.02 | -0.31 | 6.23 | 6.44 | 6.15 | 153 |
| 1732310940 | 6.4 | 0.06 | 0.95 | 6.24 | 6.47 | 6.12 | 182 |
| 1732224600 | 6.34 | 0.1 | 1.60 | 6.24 | 6.58 | 6.16 | 246 |
| 1732051800 | 6.24 | -0.07 | -1.11 | 6.11 | 6.29 | 6.07 | 227 |
| 1731965340 | 6.3099999 | 0.23 | 3.78 | 6.09 | 6.5 | 5.85 | 1683 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
