Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 7.25 | 0.14 | 1.97 | 7.29 | 7.3 | 7.11 | 9919 |
| 1739482140 | 7.11 | -0.06 | -0.84 | 7.2 | 7.2 | 7.03 | 18185 |
| 1739395740 | 7.17 | -0.01 | -0.14 | 7.17 | 7.17 | 7.05 | 3079 |
| 1739309400 | 7.18 | -0.04 | -0.55 | 7.22 | 7.3 | 7.06 | 20890 |
| 1739222940 | 7.22 | -0.05 | -0.69 | 7.13 | 7.26 | 7.13 | 2604 |
| 1738963800 | 7.27 | -0.08 | -1.09 | 7.34 | 7.34 | 7.11 | 42957 |
| 1738877340 | 7.35 | 0.26 | 3.67 | 7.1 | 7.35 | 6.99 | 11720 |
| 1738790940 | 7.09 | 0.04 | 0.57 | 7.08 | 7.15 | 7 | 47093 |
| 1738704600 | 7.05 | 0 | 0.00 | 7.11 | 7.11 | 6.9 | 5358 |
| 1738618200 | 7.05 | 0.02 | 0.28 | 6.98 | 7.15 | 6.89 | 12071 |
| 1738358940 | 7.03 | -0.02 | -0.28 | 7.12 | 7.13 | 6.88 | 11536 |
| 1738272540 | 7.05 | 0.18 | 2.62 | 6.93 | 7.05 | 6.88 | 5315 |
| 1738186200 | 6.87 | -0.06 | -0.87 | 6.86 | 6.97 | 6.86 | 31501 |
| 1738099740 | 6.93 | 0.07 | 1.02 | 7 | 7 | 6.88 | 15335 |
| 1738013340 | 6.86 | 0.05 | 0.73 | 6.86 | 6.95 | 6.82 | 21790 |
| 1737754200 | 6.81 | -0.05 | -0.73 | 6.93 | 6.99 | 6.8 | 20800 |
| 1737667740 | 6.86 | -0.07 | -1.01 | 6.89 | 7 | 6.82 | 2817 |
| 1737581400 | 6.93 | -0.11 | -1.56 | 7.05 | 7.07 | 6.93 | 2723 |
| 1737495000 | 7.04 | 0.26 | 3.83 | 6.85 | 7.04 | 6.72 | 67923 |
| 1737408600 | 6.78 | -0.2 | -2.87 | 7.05 | 7.05 | 6.75 | 3447 |
| 1737149400 | 6.98 | 0.11 | 1.60 | 6.94 | 6.99 | 6.72 | 3041 |
| 1737062940 | 6.87 | -0.01 | -0.15 | 6.95 | 6.95 | 6.77 | 3516 |
| 1736976540 | 6.88 | 0.21 | 3.15 | 6.74 | 6.91 | 6.58 | 2724 |
| 1736890140 | 6.67 | -0.1 | -1.48 | 6.77 | 6.77 | 6.58 | 3610 |
| 1736803740 | 6.77 | -0.16 | -2.31 | 6.92 | 6.97 | 6.7 | 3679 |
| 1736544540 | 6.93 | -0.06 | -0.86 | 7 | 7 | 6.85 | 2191 |
| 1736458140 | 6.99 | 0.06 | 0.87 | 7 | 7.01 | 6.87 | 2786 |
| 1736371740 | 6.93 | -0.02 | -0.29 | 7.12 | 7.25 | 6.92 | 3126 |
| 1736285400 | 6.95 | 0.03 | 0.43 | 6.92 | 7.05 | 6.9 | 2448 |
| 1736198940 | 6.92 | 0.13 | 1.91 | 6.75 | 6.97 | 6.68 | 4910 |
| 1735939740 | 6.79 | -0.26 | -3.69 | 7.07 | 7.07 | 6.69 | 4447 |
| 1735853400 | 7.05 | 0.15 | 2.17 | 6.97 | 7.05 | 6.81 | 5003 |
| 1735594200 | 6.9 | 0.16 | 2.37 | 6.78 | 6.9 | 6.74 | 4457 |
| 1735334940 | 6.74 | -0.06 | -0.88 | 6.87 | 6.87 | 6.69 | 3163 |
| 1735248540 | 6.8 | 0.15 | 2.26 | 6.76 | 6.81 | 6.63 | 4919 |
| 1734989340 | 6.65 | 0.07 | 1.06 | 6.65 | 6.8 | 6.61 | 5600 |
| 1734730200 | 6.58 | -0.1 | -1.50 | 6.74 | 6.82 | 6.48 | 5780 |
| 1734643800 | 6.68 | 0.03 | 0.45 | 6.6 | 6.82 | 6.6 | 4447 |
| 1734557400 | 6.65 | -0.3 | -4.32 | 7.02 | 7.02 | 6.59 | 7093 |
| 1734470940 | 6.95 | -0.07 | -1.00 | 7.08 | 7.09 | 6.87 | 5338 |
| 1734384540 | 7.02 | -0.02 | -0.28 | 7.09 | 7.15 | 7 | 4554 |
| 1734125340 | 7.04 | -0.05 | -0.71 | 7.09 | 7.1 | 7.01 | 3993 |
| 1734039000 | 7.09 | -0.13 | -1.80 | 7.22 | 7.3 | 7.06 | 4719 |
| 1733952540 | 7.22 | -0.01 | -0.14 | 7.11 | 7.23 | 6.97 | 8143 |
| 1733866140 | 7.23 | -0.27 | -3.60 | 7.4 | 7.4 | 7.12 | 7746 |
| 1733779740 | 7.5 | -1.53 | -16.94 | 7.63 | 7.63 | 7.12 | 11397 |
| 1733520600 | 9.03 | -0.01 | -0.11 | 8.98 | 9.25 | 8.7899999 | 11664 |
| 1733434200 | 9.0399999 | -0.01 | -0.11 | 9.17 | 9.17 | 8.95 | 6722 |
| 1733347800 | 9.05 | -0.1 | -1.09 | 9.2 | 9.3 | 8.9 | 6917 |
| 1733261340 | 9.15 | 0.03 | 0.33 | 9.2 | 9.2 | 9.0399999 | 5084 |
| 1733174940 | 9.1199999 | 0.14 | 1.56 | 8.85 | 9.22 | 8.85 | 7019 |
| 1732915740 | 8.98 | 0.16 | 1.81 | 8.8 | 8.98 | 8.73 | 5085 |
| 1732829400 | 8.82 | -0.17 | -1.89 | 8.84 | 8.92 | 8.75 | 4566 |
| 1732743000 | 8.99 | 0.02 | 0.22 | 8.92 | 9.09 | 8.81 | 4758 |
| 1732656600 | 8.97 | 0.02 | 0.22 | 8.9 | 9 | 8.82 | 4989 |
| 1732570140 | 8.95 | 0.05 | 0.56 | 8.9 | 8.99 | 8.88 | 5142 |
| 1732310940 | 8.9 | 0.14 | 1.60 | 8.66 | 8.9 | 8.66 | 4026 |
| 1732224600 | 8.76 | 0.09 | 1.04 | 8.7 | 8.95 | 8.43 | 6957 |
| 1732051800 | 8.67 | 0.16 | 1.88 | 8.6 | 8.84 | 8.42 | 4271 |
| 1731965340 | 8.51 | 0.06 | 0.71 | 8.43 | 8.63 | 8.42 | 5604 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
