Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 6.76 | -0.07 | -1.02 | 6.83 | 6.83 | 6.7 | 4075 |
| 1741382940 | 6.83 | -0.09 | -1.30 | 6.99 | 6.99 | 6.77 | 5386 |
| 1741296540 | 6.92 | 0.01 | 0.14 | 6.93 | 6.94 | 6.8 | 4013 |
| 1741210140 | 6.91 | -0.09 | -1.29 | 6.9 | 7.15 | 6.84 | 2627 |
| 1740778200 | 7 | -0.06 | -0.85 | 6.95 | 7.01 | 6.86 | 2965 |
| 1740691740 | 7.06 | -0.01 | -0.14 | 7.15 | 7.15 | 6.95 | 2565 |
| 1740605400 | 7.07 | -0.14 | -1.94 | 7.12 | 7.19 | 7.05 | 1755 |
| 1740519000 | 7.21 | 0.11 | 1.55 | 7.12 | 7.21 | 7.09 | 1880 |
| 1740432540 | 7.1 | -0.06 | -0.84 | 7.22 | 7.25 | 7.1 | 2313 |
| 1740173400 | 7.16 | 0.01 | 0.14 | 7.23 | 7.23 | 7.06 | 2247 |
| 1740087000 | 7.15 | -0.05 | -0.69 | 7.22 | 7.31 | 7.08 | 2188 |
| 1740000540 | 7.2 | 0.05 | 0.70 | 7.22 | 7.23 | 7.12 | 4931 |
| 1739914140 | 7.15 | -0.08 | -1.11 | 7.2 | 7.29 | 7.15 | 2029 |
| 1739827800 | 7.23 | -0.02 | -0.28 | 7.2 | 7.3 | 7.18 | 2690 |
| 1739568600 | 7.25 | 0.14 | 1.97 | 7.29 | 7.3 | 7.11 | 9919 |
| 1739482140 | 7.11 | -0.06 | -0.84 | 7.2 | 7.2 | 7.03 | 18185 |
| 1739395740 | 7.17 | -0.01 | -0.14 | 7.17 | 7.17 | 7.05 | 3079 |
| 1739309400 | 7.18 | -0.04 | -0.55 | 7.22 | 7.3 | 7.06 | 20890 |
| 1739222940 | 7.22 | -0.05 | -0.69 | 7.13 | 7.26 | 7.13 | 2604 |
| 1738963800 | 7.27 | -0.08 | -1.09 | 7.34 | 7.34 | 7.11 | 42957 |
| 1738877340 | 7.35 | 0.26 | 3.67 | 7.1 | 7.35 | 6.99 | 11720 |
| 1738790940 | 7.09 | 0.04 | 0.57 | 7.08 | 7.15 | 7 | 47093 |
| 1738704600 | 7.05 | 0 | 0.00 | 7.11 | 7.11 | 6.9 | 5358 |
| 1738618200 | 7.05 | 0.02 | 0.28 | 6.98 | 7.15 | 6.89 | 12071 |
| 1738358940 | 7.03 | -0.02 | -0.28 | 7.12 | 7.13 | 6.88 | 11536 |
| 1738272540 | 7.05 | 0.18 | 2.62 | 6.93 | 7.05 | 6.88 | 5315 |
| 1738186200 | 6.87 | -0.06 | -0.87 | 6.86 | 6.97 | 6.86 | 31501 |
| 1738099740 | 6.93 | 0.07 | 1.02 | 7 | 7 | 6.88 | 15335 |
| 1738013340 | 6.86 | 0.05 | 0.73 | 6.86 | 6.95 | 6.82 | 21790 |
| 1737754200 | 6.81 | -0.05 | -0.73 | 6.93 | 6.99 | 6.8 | 20800 |
| 1737667740 | 6.86 | -0.07 | -1.01 | 6.89 | 7 | 6.82 | 2817 |
| 1737581400 | 6.93 | -0.11 | -1.56 | 7.05 | 7.07 | 6.93 | 2723 |
| 1737495000 | 7.04 | 0.26 | 3.83 | 6.85 | 7.04 | 6.72 | 67923 |
| 1737408600 | 6.78 | -0.2 | -2.87 | 7.05 | 7.05 | 6.75 | 3447 |
| 1737149400 | 6.98 | 0.11 | 1.60 | 6.94 | 6.99 | 6.72 | 3041 |
| 1737062940 | 6.87 | -0.01 | -0.15 | 6.95 | 6.95 | 6.77 | 3516 |
| 1736976540 | 6.88 | 0.21 | 3.15 | 6.74 | 6.91 | 6.58 | 2724 |
| 1736890140 | 6.67 | -0.1 | -1.48 | 6.77 | 6.77 | 6.58 | 3610 |
| 1736803740 | 6.77 | -0.16 | -2.31 | 6.92 | 6.97 | 6.7 | 3679 |
| 1736544540 | 6.93 | -0.06 | -0.86 | 7 | 7 | 6.85 | 2191 |
| 1736458140 | 6.99 | 0.06 | 0.87 | 7 | 7.01 | 6.87 | 2786 |
| 1736371740 | 6.93 | -0.02 | -0.29 | 7.12 | 7.25 | 6.92 | 3126 |
| 1736285400 | 6.95 | 0.03 | 0.43 | 6.92 | 7.05 | 6.9 | 2448 |
| 1736198940 | 6.92 | 0.13 | 1.91 | 6.75 | 6.97 | 6.68 | 4910 |
| 1735939740 | 6.79 | -0.26 | -3.69 | 7.07 | 7.07 | 6.69 | 4447 |
| 1735853400 | 7.05 | 0.15 | 2.17 | 6.97 | 7.05 | 6.81 | 5003 |
| 1735594200 | 6.9 | 0.16 | 2.37 | 6.78 | 6.9 | 6.74 | 4457 |
| 1735334940 | 6.74 | -0.06 | -0.88 | 6.87 | 6.87 | 6.69 | 3163 |
| 1735248540 | 6.8 | 0.15 | 2.26 | 6.76 | 6.81 | 6.63 | 4919 |
| 1734989340 | 6.65 | 0.07 | 1.06 | 6.65 | 6.8 | 6.61 | 5600 |
| 1734730200 | 6.58 | -0.1 | -1.50 | 6.74 | 6.82 | 6.48 | 5780 |
| 1734643800 | 6.68 | 0.03 | 0.45 | 6.6 | 6.82 | 6.6 | 4447 |
| 1734557400 | 6.65 | -0.3 | -4.32 | 7.02 | 7.02 | 6.59 | 7093 |
| 1734470940 | 6.95 | -0.07 | -1.00 | 7.08 | 7.09 | 6.87 | 5338 |
| 1734384540 | 7.02 | -0.02 | -0.28 | 7.09 | 7.15 | 7 | 4554 |
| 1734125340 | 7.04 | -0.05 | -0.71 | 7.09 | 7.1 | 7.01 | 3993 |
| 1734039000 | 7.09 | -0.13 | -1.80 | 7.22 | 7.3 | 7.06 | 4719 |
| 1733952540 | 7.22 | -0.01 | -0.14 | 7.11 | 7.23 | 6.97 | 8143 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
