Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.0447761194 | 6.7 | 6.99 | 6.62 | 35919 | 6.75796309 | FU |
| 4 | -0.06 | -0.878477306003 | 6.83 | 6.99 | 6.6 | 46516 | 6.77044141 | FU |
| 12 | -0.56 | -7.63983628922 | 7.33 | 7.72 | 6.6 | 80350 | 7.07359026 | FU |
| 26 | -1.54 | -18.53188929 | 8.31 | 8.69 | 6.6 | 89472 | 7.5111979 | FU |
| 52 | -3.01 | -30.7770961145 | 9.78 | 9.98 | 6.6 | 95806 | 8.4093213 | FU |
| 156 | -3.47 | -33.88671875 | 10.24 | 10.25 | 6.6 | 99374 | 8.7069806 | FU |
| 260 | -3.47 | -33.88671875 | 10.24 | 10.25 | 6.6 | 99374 | 8.7069806 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 6.81 | 0.06 | 0.89 | 6.76 | 6.99 | 6.7 | 33767 |
| 1739568600 | 6.75 | 0.01 | 0.15 | 6.8 | 6.8 | 6.65 | 52419 |
| 1739482140 | 6.74 | -0.03 | -0.44 | 6.84 | 6.88 | 6.7 | 33124 |
| 1739395740 | 6.77 | 0.06 | 0.89 | 6.76 | 6.92 | 6.7 | 35780 |
| 1739309400 | 6.71 | -0.06 | -0.89 | 6.7 | 6.78 | 6.62 | 24506 |
| 1739222940 | 6.77 | -0.08 | -1.17 | 6.78 | 6.87 | 6.7 | 23223 |
| 1738963800 | 6.85 | 0.01 | 0.15 | 6.84 | 6.93 | 6.76 | 25246 |
| 1738877340 | 6.84 | -0.07 | -1.01 | 6.91 | 6.95 | 6.8 | 15583 |
| 1738790940 | 6.91 | 0 | 0.00 | 6.91 | 6.95 | 6.71 | 35250 |
| 1738704600 | 6.91 | -0.05 | -0.72 | 6.85 | 6.93 | 6.8 | 26410 |
| 1738618200 | 6.96 | 0.18 | 2.65 | 6.8 | 6.97 | 6.76 | 26474 |
| 1738358940 | 6.78 | 0.03 | 0.44 | 6.77 | 6.8 | 6.67 | 35397 |
| 1738272540 | 6.75 | -0.02 | -0.30 | 6.63 | 6.76 | 6.6 | 61887 |
| 1738186200 | 6.77 | 0.07 | 1.04 | 6.7 | 6.86 | 6.63 | 56747 |
| 1738099740 | 6.7 | 0.05 | 0.75 | 6.65 | 6.7 | 6.62 | 24891 |
| 1738013340 | 6.65 | -0.04 | -0.60 | 6.76 | 6.77 | 6.65 | 48274 |
| 1737754200 | 6.69 | -0.07 | -1.04 | 6.65 | 6.79 | 6.65 | 72912 |
| 1737667740 | 6.76 | -0.02 | -0.29 | 6.8 | 6.84 | 6.65 | 177714 |
| 1737581400 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737495000 | 6.78 | 0.02 | 0.30 | 6.83 | 6.95 | 6.61 | 89629 |
| 1737408600 | 6.76 | -0.04 | -0.59 | 6.74 | 6.91 | 6.61 | 80653 |
| 1737149400 | 6.8 | -0.18 | -2.58 | 7.02 | 7.02 | 6.8 | 54979 |
| 1737062940 | 6.98 | -0.09 | -1.27 | 7.11 | 7.13 | 6.84 | 34279 |
| 1736976540 | 7.07 | 0.16 | 2.32 | 6.91 | 7.12 | 6.84 | 47432 |
| 1736890140 | 6.91 | 0 | 0.00 | 6.8 | 6.96 | 6.8 | 36910 |
| 1736803740 | 6.91 | -0.03 | -0.43 | 7 | 7.02 | 6.82 | 41518 |
| 1736544540 | 6.94 | -0.16 | -2.25 | 7.11 | 7.11 | 6.86 | 50801 |
| 1736458140 | 7.1 | 0 | 0.00 | 7.1 | 7.13 | 6.83 | 112234 |
| 1736371740 | 7.1 | -0.15 | -2.07 | 7.26 | 7.26 | 7.01 | 112471 |
| 1736285400 | 7.25 | -0.04 | -0.55 | 7.37 | 7.37 | 7.07 | 58957 |
| 1736198940 | 7.29 | 0.01 | 0.14 | 7.4 | 7.5 | 7.2 | 24696 |
| 1735939740 | 7.28 | -0.13 | -1.75 | 7.44 | 7.6 | 7.27 | 11304 |
| 1735853400 | 7.41 | -0.14 | -1.85 | 7.55 | 7.55 | 7.27 | 18712 |
| 1735594200 | 7.55 | 0.2 | 2.72 | 7.43 | 7.59 | 7.36 | 17595 |
| 1735334940 | 7.35 | 0.03 | 0.41 | 7.39 | 7.39 | 7.21 | 36721 |
| 1735248540 | 7.32 | 0.07 | 0.97 | 7.25 | 7.72 | 7.18 | 40492 |
| 1734989340 | 7.25 | 0.09 | 1.26 | 7.16 | 7.25 | 7.02 | 323045 |
| 1734730200 | 7.16 | 0.16 | 2.29 | 6.95 | 7.16 | 6.92 | 29272 |
| 1734643800 | 7 | -0.01 | -0.14 | 7 | 7.1 | 6.79 | 571193 |
| 1734557400 | 7.01 | -0.17 | -2.37 | 7.26 | 7.26 | 6.99 | 351376 |
| 1734470940 | 7.18 | 0.03 | 0.42 | 7.15 | 7.26 | 7.01 | 90199 |
| 1734384540 | 7.15 | 0.02 | 0.28 | 7.21 | 7.29 | 7.05 | 88495 |
| 1734125340 | 7.13 | -0.03 | -0.42 | 7.15 | 7.15 | 7.07 | 66256 |
| 1734039000 | 7.16 | 0.01 | 0.14 | 7.15 | 7.28 | 7.04 | 52956 |
| 1733952540 | 7.15 | -0.14 | -1.92 | 7.39 | 7.39 | 7.06 | 64538 |
| 1733866140 | 7.29 | 0.04 | 0.55 | 7.29 | 7.39 | 7.24 | 42651 |
| 1733779740 | 7.25 | -0.06 | -0.82 | 7.3 | 7.35 | 7.22 | 36072 |
| 1733520600 | 7.31 | 0.05 | 0.69 | 7.32 | 7.33 | 7.22 | 31869 |
| 1733434200 | 7.26 | -0.05 | -0.68 | 7.3 | 7.33 | 7.2 | 57601 |
| 1733347800 | 7.31 | 0.03 | 0.41 | 7.36 | 7.38 | 7.25 | 373449 |
| 1733261340 | 7.28 | -0.02 | -0.27 | 7.3 | 7.38 | 7.25 | 73014 |
| 1733174940 | 7.3 | 0 | 0.00 | 7.38 | 7.39 | 7.21 | 46418 |
| 1732915740 | 7.3 | 0.02 | 0.27 | 7.28 | 7.38 | 7.27 | 30730 |
| 1732829400 | 7.28 | -0.03 | -0.41 | 7.3 | 7.46 | 7.25 | 81452 |
| 1732743000 | 7.31 | -0.01 | -0.14 | 7.32 | 7.41 | 7.26 | 309509 |
| 1732656600 | 7.32 | -0.01 | -0.14 | 7.33 | 7.34 | 7.26 | 69462 |
| 1732570140 | 7.33 | 0.06 | 0.83 | 7.35 | 7.35 | 7.26 | 33510 |
| 1732310940 | 7.27 | 0 | 0.00 | 7.26 | 7.35 | 7.25 | 56928 |
| 1732224600 | 7.27 | 0 | 0.00 | 7.3 | 7.31 | 7.25 | 75680 |
| 1732051800 | 7.27 | 0.02 | 0.28 | 7.28 | 7.32 | 7.22 | 49415 |
| 1731965340 | 7.25 | -0.04 | -0.55 | 7.28 | 7.29 | 7.2 | 89176 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
