Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Airbnb Inc | AIRB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,80 | 41,80 | 42,15 | 42,15 | 42,15 |
AIRB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,71 | 42,84 | 40,10 | 40,54 | 13.787 | 0,44 | 1,05% |
1 Monat | 41,40 | 42,84 | 40,01 | 40,75 | 5.366 | 0,75 | 1,81% |
3 Monate | 35,71 | 42,84 | 35,29 | 39,24 | 8.882 | 6,44 | 18,03% |
6 Monate | 29,73 | 42,84 | 28,10 | 35,09 | 10.003 | 12,42 | 41,78% |
1 Jahr | 28,48 | 42,84 | 25,53 | 32,64 | 16.002 | 13,67 | 48,00% |
3 Jahre | 48,00 | 58,84 | 21,36 | 38,11 | 36.851 | -5,85 | -12,19% |
5 Jahre | 51,63 | 60,18 | 21,36 | 39,34 | 37.533 | -9,48 | -18,36% |
AIRB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 42,15 | 0,00 | 0,00% | 41,80 | 42,15 | 41,80 | 851 |
25 Apr 2024 | 42,15 | 0,32 | 0,77% | 41,83 | 42,15 | 41,71 | 2.171 |
24 Apr 2024 | 41,83 | 0,65 | 1,58% | 42,15 | 42,84 | 41,58 | 9.545 |
23 Apr 2024 | 41,18 | 0,56 | 1,38% | 41,10 | 41,20 | 41,10 | 5.255 |
22 Apr 2024 | 40,62 | 0,46 | 1,15% | 40,16 | 40,75 | 40,10 | 686 |
19 Apr 2024 | 40,16 | -1,92 | -4,56% | 41,71 | 42,15 | 40,15 | 51.278 |
18 Apr 2024 | 42,08 | 0,68 | 1,64% | 41,65 | 42,67 | 41,52 | 742 |
17 Apr 2024 | 41,40 | 0,09 | 0,22% | 41,31 | 41,55 | 41,20 | 1.930 |
16 Apr 2024 | 41,31 | 1,16 | 2,89% | 40,55 | 41,46 | 40,55 | 1.227 |
15 Apr 2024 | 40,15 | -0,64 | -1,57% | 41,78 | 41,78 | 40,15 | 481 |
12 Apr 2024 | 40,79 | -1,21 | -2,88% | 42,32 | 42,32 | 40,74 | 5.355 |
11 Apr 2024 | 42,00 | 1,37 | 3,37% | 40,85 | 42,32 | 40,85 | 11.083 |
10 Apr 2024 | 40,63 | -0,07 | -0,17% | 40,03 | 40,73 | 40,03 | 2.302 |
09 Apr 2024 | 40,70 | 0,27 | 0,67% | 40,52 | 40,70 | 40,16 | 1.417 |
08 Apr 2024 | 40,43 | -0,45 | -1,10% | 40,88 | 40,88 | 40,27 | 1.458 |
05 Apr 2024 | 40,88 | 0,84 | 2,10% | 40,90 | 41,20 | 40,86 | 687 |
04 Apr 2024 | 40,04 | -0,20 | -0,50% | 40,50 | 41,03 | 40,04 | 858 |
03 Apr 2024 | 40,24 | -0,35 | -0,86% | 40,01 | 40,96 | 40,01 | 1.027 |
02 Apr 2024 | 40,59 | -0,61 | -1,48% | 41,20 | 41,20 | 40,15 | 3.227 |
01 Apr 2024 | 41,20 | -0,20 | -0,48% | 41,40 | 41,83 | 41,16 | 1.220 |
28 Mär 2024 | 41,40 | -0,03 | -0,07% | 41,72 | 41,72 | 41,28 | 2.201 |
27 Mär 2024 | 41,43 | -0,76 | -1,80% | 42,20 | 42,20 | 41,27 | 3.030 |