Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.32 | 2.42918454936 | 466 | 477.32 | 466 | 2 | 472.09333333 | DR |
| 4 | 40.97 | 9.38925174745 | 436.35 | 477.32 | 419.88 | 1 | 456.32142857 | DR |
| 12 | 36.86 | 8.36852381601 | 440.46 | 477.32 | 419.88 | 5 | 442.58192053 | DR |
| 26 | 65.31 | 15.851557001 | 412.01 | 477.32 | 395.35 | 4 | 441.0125641 | DR |
| 52 | 95.32 | 24.9528795812 | 382 | 477.32 | 376.2 | 110 | 409.14769636 | DR |
| 156 | 163.87 | 52.27947041 | 313.45 | 477.32 | 250.9 | 151 | 339.04418574 | DR |
| 260 | 324.92 | 213.202099738 | 152.4 | 477.32 | 93.07 | 245 | 250.69352474 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 477.32 | 6.68 | 1.42 | 474.91 | 477.32 | 474.91 | 2 |
| 1741382940 | 470.64 | 0 | 0.00 | 470.64 | 470.64 | 470.64 | 0 |
| 1741296540 | 470.64 | 4.64 | 1.00 | 466.41 | 470.64 | 466.41 | 3 |
| 1741210140 | 466 | -8.06 | -1.70 | 466 | 466 | 466 | 1 |
| 1740778200 | 474.06 | 9.06 | 1.95 | 474.06 | 474.06 | 474.06 | 1 |
| 1740691740 | 465 | 7.81 | 1.71 | 465 | 465 | 465 | 1 |
| 1740605400 | 457.19 | 0 | 0.00 | 457.19 | 457.19 | 457.19 | 0 |
| 1740519000 | 457.19 | 10.61 | 2.38 | 457.19 | 457.19 | 457.19 | 1 |
| 1740432540 | 446.58 | 9.58 | 2.19 | 446.58 | 446.58 | 446.58 | 1 |
| 1740173400 | 437 | 17.12 | 4.08 | 437 | 437 | 437 | 1 |
| 1740087000 | 419.88 | 0 | 0.00 | 419.88 | 419.88 | 419.88 | 0 |
| 1740000600 | 419.88 | 0 | 0.00 | 419.88 | 419.88 | 419.88 | 0 |
| 1739914200 | 419.88 | 0 | 0.00 | 419.88 | 419.88 | 419.88 | 0 |
| 1739827800 | 419.88 | -16.47 | -3.77 | 428.02 | 428.02 | 419.88 | 2 |
| 1739568600 | 436.35 | 0 | 0.00 | 436.35 | 436.35 | 436.35 | 0 |
| 1739482200 | 436.35 | 0 | 0.00 | 436.35 | 436.35 | 436.35 | 0 |
| 1739395800 | 436.35 | 0 | 0.00 | 436.35 | 436.35 | 436.35 | 0 |
| 1739309400 | 436.35 | -0.45 | -0.10 | 436.35 | 436.35 | 436.35 | 1 |
| 1739222940 | 436.8 | 0 | 0.00 | 436.8 | 436.8 | 436.8 | 0 |
| 1738963740 | 436.8 | 0 | 0.00 | 436.8 | 436.8 | 436.8 | 0 |
| 1738877340 | 436.8 | 0 | 0.00 | 436.8 | 436.8 | 436.8 | 0 |
| 1738790940 | 436.8 | 9 | 2.10 | 436.8 | 436.8 | 436.8 | 1 |
| 1738704600 | 427.8 | 0 | 0.00 | 427.8 | 427.8 | 427.8 | 0 |
| 1738618200 | 427.8 | -7.8 | -1.79 | 437.74 | 437.74 | 427.75 | 3 |
| 1738358940 | 435.6 | -8.34 | -1.88 | 435.15 | 435.6 | 431.24 | 42 |
| 1738272540 | 443.94 | 0 | 0.00 | 443.94 | 443.94 | 443.94 | 0 |
| 1738186140 | 443.94 | 0 | 0.00 | 443.94 | 443.94 | 443.94 | 0 |
| 1738099740 | 443.94 | 0 | 0.00 | 443.94 | 443.94 | 443.94 | 0 |
| 1738013340 | 443.94 | 8.88 | 2.04 | 435.06 | 443.94 | 435.06 | 2 |
| 1737754200 | 435.06 | -7.94 | -1.79 | 435.06 | 435.06 | 435.06 | 1 |
| 1737667740 | 443 | -16.27 | -3.54 | 459.27 | 459.27 | 443 | 2 |
| 1737581400 | 459.27 | 0 | 0.00 | 459.27 | 459.27 | 459.27 | 0 |
| 1737495000 | 459.27 | 0 | 0.00 | 459.27 | 459.27 | 459.27 | 0 |
| 1737408600 | 459.27 | 9.27 | 2.06 | 459.27 | 459.27 | 459.27 | 10 |
| 1737149340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737062940 | 450 | 7 | 1.58 | 450 | 450 | 450 | 1 |
| 1736976540 | 443 | 13.8 | 3.22 | 441.33 | 443 | 441.33 | 37 |
| 1736890140 | 429.2 | 0 | 0.00 | 429.2 | 429.2 | 429.2 | 0 |
| 1736803740 | 429.2 | 0 | 0.00 | 429.2 | 429.2 | 429.2 | 0 |
| 1736544540 | 429.2 | -6.78 | -1.56 | 427 | 429.2 | 427 | 10 |
| 1736458140 | 435.98 | 0 | 0.00 | 435.98 | 435.98 | 435.98 | 0 |
| 1736371740 | 435.98 | -7.49 | -1.69 | 435.98 | 435.98 | 435.98 | 1 |
| 1736285400 | 443.47 | -3.58 | -0.80 | 443.47 | 443.47 | 443.47 | 1 |
| 1736198940 | 447.05 | -6.15 | -1.36 | 447.05 | 447.05 | 447.05 | 2 |
| 1735939800 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
| 1735853400 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
| 1735594200 | 453.2 | 0.75 | 0.17 | 453.2 | 453.2 | 453.2 | 1 |
| 1735334940 | 452.45 | 0.45 | 0.10 | 452.45 | 452.45 | 452.45 | 2 |
| 1735248540 | 452 | 4.38 | 0.98 | 453.08 | 453.08 | 452 | 9 |
| 1734989340 | 447.62 | 9.97 | 2.28 | 437.65 | 447.62 | 437.65 | 4 |
| 1734730200 | 437.65 | 0 | 0.00 | 437.65 | 437.65 | 437.65 | 0 |
| 1734643800 | 437.65 | -4.35 | -0.98 | 440.46 | 447.92 | 437.65 | 8 |
| 1734557340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734470940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734384540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734125340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734038940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1733952540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
