Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American International Group Inc | AIGB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
392,00 | 392,00 | 392,00 | 392,00 | 395,46 |
AIGB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 381,03 | 395,46 | 381,03 | 381,17 | 50 | 10,97 | 2,88% |
1 Monat | 393,90 | 395,46 | 376,20 | 386,38 | 27 | -1,90 | -0,48% |
3 Monate | 349,18 | 395,46 | 345,92 | 357,69 | 112 | 42,82 | 12,26% |
6 Monate | 318,00 | 395,46 | 308,14 | 338,73 | 94 | 74,00 | 23,27% |
1 Jahr | 250,90 | 395,46 | 250,90 | 299,07 | 124 | 141,10 | 56,24% |
3 Jahre | 267,97 | 395,46 | 235,20 | 298,93 | 174 | 124,03 | 46,29% |
5 Jahre | 203,37 | 395,46 | 93,07 | 223,54 | 348 | 188,63 | 92,75% |
AIGB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 392,00 | -3,46 | -0,87% | 392,00 | 392,00 | 392,00 | 9 |
02 Mai 2024 | 395,46 | 14,43 | 3,79% | 395,46 | 395,46 | 395,46 | 1 |
30 Apr 2024 | 381,03 | 0,00 | 0,00% | 381,03 | 381,03 | 381,03 | 0 |
29 Apr 2024 | 381,03 | 0,00 | 0,00% | 381,03 | 381,03 | 381,03 | 0 |
26 Apr 2024 | 381,03 | -7,97 | -2,05% | 381,03 | 381,03 | 381,03 | 99 |
25 Apr 2024 | 389,00 | 0,00 | 0,00% | 389,00 | 389,00 | 389,00 | 0 |
24 Apr 2024 | 389,00 | 0,00 | 0,00% | 389,00 | 389,00 | 389,00 | 0 |
23 Apr 2024 | 389,00 | 0,00 | 0,00% | 389,00 | 389,00 | 389,00 | 0 |
22 Apr 2024 | 389,00 | 11,02 | 2,92% | 389,00 | 389,00 | 389,00 | 1 |
19 Apr 2024 | 377,98 | 0,00 | 0,00% | 377,98 | 377,98 | 377,98 | 0 |
18 Apr 2024 | 377,98 | 0,00 | 0,00% | 377,98 | 377,98 | 377,98 | 0 |
17 Apr 2024 | 377,98 | 1,78 | 0,47% | 377,98 | 377,98 | 377,98 | 3 |
16 Apr 2024 | 376,20 | 0,00 | 0,00% | 376,20 | 376,20 | 376,20 | 0 |
15 Apr 2024 | 376,20 | 0,00 | 0,00% | 376,20 | 376,20 | 376,20 | 0 |
12 Apr 2024 | 376,20 | 0,00 | 0,00% | 376,20 | 376,20 | 376,20 | 0 |
11 Apr 2024 | 376,20 | -17,31 | -4,40% | 376,20 | 376,20 | 376,20 | 3 |
10 Apr 2024 | 393,51 | 0,00 | 0,00% | 393,51 | 393,51 | 393,51 | 0 |
09 Apr 2024 | 393,51 | 0,00 | 0,00% | 393,51 | 393,51 | 393,51 | 0 |
08 Apr 2024 | 393,51 | -0,39 | -0,10% | 393,51 | 393,51 | 393,51 | 70 |
05 Apr 2024 | 393,90 | 12,00 | 3,14% | 393,90 | 393,90 | 393,90 | 10 |
04 Apr 2024 | 381,90 | 0,00 | 0,00% | 381,90 | 381,90 | 381,90 | 0 |