Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,96 | 51,86 | 52,07 | 52,01 | 51,96 |
AIEC11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,27 | 52,85 | 51,65 | 52,47 | 6.157 | -0,23 | -0,44% |
1 Monat | 52,49 | 52,85 | 51,34 | 52,18 | 6.154 | -0,45 | -0,86% |
3 Monate | 53,65 | 53,80 | 49,25 | 51,54 | 10.591 | -1,61 | -3,00% |
6 Monate | 56,55 | 58,84 | 49,25 | 53,94 | 11.894 | -4,51 | -7,98% |
1 Jahr | 59,80 | 73,62 | 49,25 | 59,53 | 10.717 | -7,76 | -12,98% |
3 Jahre | 90,88 | 90,89 | 49,25 | 68,71 | 8.388 | -38,84 | -42,74% |
5 Jahre | 99,50 | 99,98 | 49,25 | 71,13 | 7.904 | -47,46 | -47,70% |
AIEC11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 52,04 | 0,10 | 0,19% | 51,96 | 52,07 | 51,86 | 4.935 |
02 Mai 2024 | 51,94 | -0,91 | -1,72% | 51,68 | 52,10 | 51,65 | 6.016 |
30 Apr 2024 | 52,85 | 0,16 | 0,30% | 52,80 | 52,85 | 52,30 | 7.291 |
29 Apr 2024 | 52,69 | 0,40 | 0,76% | 52,29 | 52,79 | 52,29 | 5.854 |
26 Apr 2024 | 52,29 | 0,68 | 1,32% | 52,27 | 52,30 | 52,20 | 5.468 |
25 Apr 2024 | 51,61 | -0,74 | -1,41% | 52,35 | 52,39 | 51,61 | 3.727 |
24 Apr 2024 | 52,35 | 0,32 | 0,62% | 52,14 | 52,35 | 52,10 | 5.737 |
23 Apr 2024 | 52,03 | -0,12 | -0,23% | 52,17 | 52,38 | 52,02 | 4.384 |
22 Apr 2024 | 52,15 | 0,10 | 0,19% | 51,98 | 52,39 | 51,95 | 9.426 |
19 Apr 2024 | 52,05 | 0,06 | 0,12% | 52,00 | 52,43 | 51,51 | 9.802 |
18 Apr 2024 | 51,99 | 0,59 | 1,15% | 52,05 | 52,05 | 51,34 | 3.001 |
17 Apr 2024 | 51,40 | -0,70 | -1,34% | 52,13 | 52,30 | 51,35 | 8.642 |
16 Apr 2024 | 52,10 | -0,30 | -0,57% | 52,41 | 52,63 | 52,00 | 7.476 |
15 Apr 2024 | 52,40 | 0,06 | 0,11% | 52,35 | 52,70 | 52,25 | 6.494 |
12 Apr 2024 | 52,34 | 0,05 | 0,10% | 52,30 | 52,50 | 52,30 | 5.204 |
11 Apr 2024 | 52,29 | -0,03 | -0,06% | 52,32 | 52,40 | 52,24 | 5.132 |
10 Apr 2024 | 52,32 | 0,12 | 0,23% | 52,20 | 52,50 | 52,18 | 3.401 |
09 Apr 2024 | 52,20 | -0,03 | -0,06% | 52,49 | 52,50 | 52,15 | 5.378 |
08 Apr 2024 | 52,23 | -0,05 | -0,10% | 52,28 | 52,55 | 52,19 | 4.778 |
05 Apr 2024 | 52,28 | -0,21 | -0,40% | 52,49 | 52,63 | 51,80 | 9.718 |
04 Apr 2024 | 52,49 | 0,26 | 0,50% | 52,02 | 52,69 | 52,02 | 4.046 |