Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 50 | 50 | 50 | 100 | 50 | PR |
| 12 | 0 | 0 | 50 | 50 | 50 | 100 | 50 | PR |
| 26 | 9 | 21.9512195122 | 41 | 50 | 41 | 188 | 44.53333333 | PR |
| 52 | 30.79 | 160.281103592 | 19.21 | 50 | 19.2 | 217 | 37.70179487 | PR |
| 156 | 28 | 127.272727273 | 22 | 50 | 16.49 | 188 | 30.23177419 | PR |
| 260 | 30.98 | 162.881177708 | 19.02 | 50 | 16.49 | 193 | 25.92758621 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743111000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743024600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742938200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742851800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742592600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742506200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742419800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742333400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742247000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741987800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741901400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741815000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741728600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741642200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741383000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741296600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740778200 | 50 | 5 | 11.11 | 50 | 50 | 50 | 100 |
| 1740661200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740574800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740488400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740402000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740142800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740056400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739970000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739883600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739797200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739538000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739451600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739365200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739278800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739192400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738933200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738846800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738760400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738674000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738587600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738328400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738242000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738155600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738069200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737982800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737723600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737637200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737550800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737464400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737378000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737118800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737032400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736946000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736859600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736773200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736514000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736427600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736341200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736254800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736168400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735909200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735822800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735563600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
