Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 50 | 50 | 50 | 100 | 50 | PR |
12 | 0 | 0 | 50 | 50 | 50 | 100 | 50 | PR |
26 | 9 | 21.9512195122 | 41 | 50 | 41 | 188 | 44.53333333 | PR |
52 | 30.79 | 160.281103592 | 19.21 | 50 | 19.2 | 217 | 37.70179487 | PR |
156 | 28 | 127.272727273 | 22 | 50 | 16.49 | 188 | 30.23177419 | PR |
260 | 30.98 | 162.881177708 | 19.02 | 50 | 16.49 | 193 | 25.92758621 | PR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743197400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1743111000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1743024600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742938200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742851800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742592600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742506200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742419800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742333400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742247000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741987800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741901400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741815000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741728600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741642200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741383000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741296600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741210200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1740778200 | 50 | 5 | 11.11 | 50 | 50 | 50 | 100 |
1740661200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1740574800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1740488400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1740402000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1740142800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1740056400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739970000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739883600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739797200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739538000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739451600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739365200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739278800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739192400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738933200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738846800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738760400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738674000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738587600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738328400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738242000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738155600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1738069200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737982800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737723600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737637200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737550800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737464400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737378000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737118800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1737032400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736946000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736859600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736773200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736514000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736427600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736341200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736254800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1736168400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1735909200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1735822800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1735563600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen