Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.47058823529 | 0.68 | 0.75 | 0.65 | 436960 | 0.66582296 | CS |
| 4 | 0.23 | 52.2727272727 | 0.44 | 0.87 | 0.44 | 1347815 | 0.68388707 | CS |
| 12 | 0.26 | 63.4146341463 | 0.41 | 1.04 | 0.39 | 1514991 | 0.66180236 | CS |
| 26 | -0.87 | -56.4935064935 | 1.54 | 1.58 | 0.38 | 902207 | 0.68732027 | CS |
| 52 | -1.29 | -65.8163265306 | 1.96 | 2.69 | 0.38 | 673344 | 1.01119877 | CS |
| 156 | -11.21 | -94.3602693603 | 11.88 | 12.64 | 0.38 | 282609 | 2.18898806 | CS |
| 260 | -11.41 | -94.4536423841 | 12.08 | 12.64 | 0.38 | 273574 | 3.15389494 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 395400 |
| 1739482140 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.66 | 256500 |
| 1739395740 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.7 | 0.66 | 452200 |
| 1739309400 | 0.66 | 0.01 | 1.54 | 0.65 | 0.75 | 0.65 | 830600 |
| 1739222940 | 0.65 | -0.01 | -1.52 | 0.66 | 0.68 | 0.65 | 340900 |
| 1738963800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.7 | 0.65 | 304600 |
| 1738877340 | 0.68 | -0.01 | -1.45 | 0.68 | 0.71 | 0.65 | 570000 |
| 1738790940 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.78 | 0.65 | 1894700 |
| 1738704600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.7 | 0.66 | 210300 |
| 1738618200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.71 | 0.6 | 1836800 |
| 1738358940 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.74 | 0.67 | 1047700 |
| 1738272540 | 0.71 | 0.04 | 5.97 | 0.68 | 0.74 | 0.65 | 903400 |
| 1738186200 | 0.67 | -0.05 | -6.94 | 0.72 | 0.79 | 0.66 | 3321300 |
| 1738099740 | 0.72 | 0.16 | 28.57 | 0.55 | 0.75 | 0.54 | 1960700 |
| 1738013340 | 0.56 | -0.01 | -1.75 | 0.56 | 0.59 | 0.55 | 324600 |
| 1737754200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.6 | 0.5699999 | 359700 |
| 1737667740 | 0.58 | -0.03 | -4.92 | 0.62 | 0.62 | 0.5699999 | 968800 |
| 1737581400 | 0.61 | -0.03 | -4.69 | 0.65 | 0.66 | 0.59 | 608200 |
| 1737495000 | 0.64 | -0.09 | -12.33 | 0.59 | 0.7 | 0.58 | 2558900 |
| 1737408600 | 0.73 | 0.01 | 1.39 | 0.84 | 0.87 | 0.64 | 4866100 |
| 1737149400 | 0.72 | 0.28 | 63.64 | 0.44 | 0.72 | 0.44 | 3340300 |
| 1737062940 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.42 | 379300 |
| 1736976540 | 0.45 | 0.01 | 2.27 | 0.45 | 0.47 | 0.44 | 231300 |
| 1736890140 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 106900 |
| 1736803740 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 151000 |
| 1736544540 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.45 | 78500 |
| 1736458140 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 78700 |
| 1736371740 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 123200 |
| 1736285400 | 0.46 | -0.01 | -2.13 | 0.47 | 0.48 | 0.45 | 263300 |
| 1736198940 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.46 | 274700 |
| 1735939740 | 0.48 | 0.02 | 4.35 | 0.46 | 0.49 | 0.46 | 245200 |
| 1735853400 | 0.46 | 0.01 | 2.22 | 0.45 | 0.49 | 0.45 | 545400 |
| 1735594200 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.44 | 280600 |
| 1735334940 | 0.46 | 0 | 0.00 | 0.46 | 0.49 | 0.43 | 449800 |
| 1735248540 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.46 | 135800 |
| 1734989340 | 0.48 | 0.02 | 4.35 | 0.47 | 0.51 | 0.46 | 625700 |
| 1734730200 | 0.46 | 0 | 0.00 | 0.46 | 0.49 | 0.44 | 488100 |
| 1734643800 | 0.46 | -0.02 | -4.17 | 0.5 | 0.5 | 0.44 | 547900 |
| 1734557400 | 0.48 | -0.02 | -4.00 | 0.51 | 0.6 | 0.45 | 1750000 |
| 1734470940 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.62 | 0.4099999 | 4744000 |
| 1734384540 | 0.4 | -0.16 | -28.57 | 0.5699999 | 0.58 | 0.4 | 2475700 |
| 1734125340 | 0.56 | -0.04 | -6.67 | 0.6 | 0.63 | 0.53 | 727400 |
| 1734039000 | 0.6 | -0.07 | -10.45 | 0.67 | 0.67 | 0.5699999 | 456100 |
| 1733952540 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.65 | 453300 |
| 1733866140 | 0.6899999 | 0 | 0.00 | 0.71 | 0.73 | 0.68 | 415700 |
| 1733779740 | 0.6899999 | -0.06 | -8.00 | 0.73 | 0.75 | 0.6899999 | 582200 |
| 1733520600 | 0.75 | 0.07 | 10.29 | 0.6899999 | 0.8 | 0.67 | 2356700 |
| 1733434200 | 0.68 | -0.07 | -9.33 | 0.74 | 0.75 | 0.67 | 1340700 |
| 1733347800 | 0.75 | -0.04 | -5.06 | 0.77 | 0.81 | 0.75 | 1563600 |
| 1733261340 | 0.79 | 0.02 | 2.60 | 0.86 | 0.89 | 0.72 | 4489000 |
| 1733174940 | 0.77 | 0.12 | 18.46 | 0.65 | 0.97 | 0.5699999 | 7890300 |
| 1732915740 | 0.65 | -0.1 | -13.33 | 0.88 | 0.91 | 0.6 | 5629900 |
| 1732829400 | 0.75 | 0.28 | 59.57 | 0.48 | 1.04 | 0.47 | 14186000 |
| 1732743000 | 0.47 | 0.08 | 20.51 | 0.4 | 0.52 | 0.4 | 3387300 |
| 1732656600 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 181100 |
| 1732570140 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 106600 |
| 1732310940 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 142200 |
| 1732224600 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 177900 |
| 1732051800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 92900 |
| 1731965340 | 0.4 | 0 | 0.00 | 0.4099999 | 0.42 | 0.39 | 335000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
