Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 15 | 0.4 | 0.47 | 0.38 | 155360 | 0.40019439 | CS |
| 4 | -0.12 | -20.6896551724 | 0.58 | 0.58 | 0.38 | 244490 | 0.47120046 | CS |
| 12 | -0.97 | -67.8321678322 | 1.43 | 1.45 | 0.38 | 450492 | 0.77652091 | CS |
| 26 | -1.24 | -72.9411764706 | 1.7 | 2.19 | 0.38 | 478692 | 1.16705613 | CS |
| 52 | -3.38 | -88.0208333333 | 3.84 | 4.32 | 0.38 | 365857 | 1.54654392 | CS |
| 156 | -6.96 | -93.8005390836 | 7.42 | 12.64 | 0.38 | 174933 | 3.55020961 | CS |
| 260 | -11.62 | -96.1920529801 | 12.08 | 12.64 | 0.38 | 190805 | 4.53102981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730928600 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 188300 |
| 1730842200 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 144500 |
| 1730755800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 121300 |
| 1730496600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 227000 |
| 1730410200 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4099999 | 0.39 | 95700 |
| 1730323800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.39 | 119900 |
| 1730237340 | 0.4 | -0.01 | -2.44 | 0.42 | 0.43 | 0.39 | 244500 |
| 1730151000 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.44 | 0.4099999 | 251700 |
| 1729891800 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.4099999 | 291600 |
| 1729805400 | 0.44 | -0.03 | -6.38 | 0.48 | 0.48 | 0.42 | 656500 |
| 1729719000 | 0.47 | -0.02 | -4.08 | 0.5 | 0.51 | 0.46 | 318800 |
| 1729632600 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.49 | 193200 |
| 1729546140 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.5 | 261800 |
| 1729287000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.51 | 105200 |
| 1729200540 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 135700 |
| 1729114140 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 217900 |
| 1729027740 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 124800 |
| 1728941340 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 165100 |
| 1728682200 | 0.53 | -0.01 | -1.85 | 0.55 | 0.56 | 0.52 | 149500 |
| 1728595740 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.51 | 876800 |
| 1728509400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 265300 |
| 1728422940 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 62900 |
| 1728336600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 890800 |
| 1728077400 | 0.6 | 0 | 0.00 | 0.59 | 0.64 | 0.5699999 | 622400 |
| 1727991000 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.59 | 235300 |
| 1727904540 | 0.63 | 0.04 | 6.78 | 0.67 | 0.71 | 0.6 | 1096000 |
| 1727818200 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 204000 |
| 1727731800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 112000 |
| 1727472600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 142000 |
| 1727386140 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.5699999 | 274500 |
| 1727299740 | 0.59 | -0.05 | -7.81 | 0.64 | 0.64 | 0.58 | 1102100 |
| 1727213400 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.63 | 377400 |
| 1727127000 | 0.65 | 0.0800001 | 14.04 | 0.5699999 | 0.68 | 0.56 | 1495100 |
| 1726867800 | 0.5699999 | -0.16 | -21.92 | 0.73 | 0.75 | 0.55 | 3113400 |
| 1726781400 | 0.73 | -0.24 | -24.74 | 0.8 | 0.83 | 0.73 | 4025500 |
| 1726695000 | 0.97 | -0.16 | -14.16 | 1.12 | 1.15 | 0.97 | 803200 |
| 1726608600 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.18 | 1.12 | 195400 |
| 1726522200 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.19 | 1.11 | 360200 |
| 1726263000 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 87500 |
| 1726176540 | 1.1 | -0.02 | -1.79 | 1.12 | 1.15 | 1.1 | 199300 |
| 1726090140 | 1.12 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 179400 |
| 1726003740 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.1 | 263000 |
| 1725917400 | 1.16 | -0.01 | -0.85 | 1.19 | 1.2 | 1.16 | 188600 |
| 1725658200 | 1.17 | -0.04 | -3.31 | 1.2 | 1.21 | 1.17 | 205900 |
| 1725571800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.23 | 1.1399999 | 258900 |
| 1725485400 | 1.2 | 0.04 | 3.45 | 1.18 | 1.21 | 1.1399999 | 202800 |
| 1725399000 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 133600 |
| 1725312600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.1 | 709900 |
| 1725053400 | 1.24 | 0.03 | 2.48 | 1.21 | 1.29 | 1.2 | 548900 |
| 1724967000 | 1.21 | -0.03 | -2.42 | 1.27 | 1.32 | 1.18 | 419500 |
| 1724880600 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 255000 |
| 1724794140 | 1.24 | 0.01 | 0.81 | 1.23 | 1.37 | 1.19 | 577200 |
| 1724707740 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 139000 |
| 1724448600 | 1.26 | -0.02 | -1.56 | 1.27 | 1.29 | 1.18 | 373400 |
| 1724362140 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.27 | 184000 |
| 1724275740 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.25 | 236900 |
| 1724189340 | 1.27 | -0.02 | -1.55 | 1.31 | 1.31 | 1.22 | 354000 |
| 1724102940 | 1.29 | -0.01 | -0.77 | 1.3 | 1.35 | 1.29 | 218100 |
| 1723843800 | 1.3 | -0.08 | -5.80 | 1.35 | 1.3899999 | 1.29 | 362200 |
| 1723757340 | 1.3799999 | -0.12 | -8.00 | 1.43 | 1.45 | 1.34 | 665100 |
| 1723671000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.58 | 1.47 | 231500 |
| 1723584600 | 1.54 | -0.05 | -3.14 | 1.56 | 1.7 | 1.47 | 515800 |
| 1723498200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.7 | 1.45 | 547200 |
| 1723239000 | 1.46 | 0.03 | 2.10 | 1.49 | 1.49 | 1.43 | 64500 |
| 1723152600 | 1.43 | -0.02 | -1.38 | 1.46 | 1.5 | 1.43 | 131400 |
| 1723066200 | 1.45 | -0.04 | -2.68 | 1.49 | 1.55 | 1.43 | 255400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
