Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,51 | 2,04% | 25,52 | 04:30:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,25 | 25,09 | 25,52 | 25,30 | 25,01 |
AGRO3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,08 | 26,70 | 24,90 | 26,07 | 336.800 | 0,44 | 1,75% |
| 1 Monat | 24,64 | 26,70 | 24,38 | 25,31 | 283.268 | 0,88 | 3,57% |
| 3 Monate | 24,61 | 26,70 | 23,18 | 24,36 | 328.239 | 0,91 | 3,70% |
| 6 Monate | 24,60 | 26,71 | 23,18 | 24,64 | 377.898 | 0,92 | 3,74% |
| 1 Jahr | 23,63 | 30,21 | 22,29 | 25,31 | 473.203 | 1,89 | 8,00% |
| 3 Jahre | 30,30 | 36,48 | 22,18 | 28,28 | 613.889 | -4,78 | -15,78% |
| 5 Jahre | 15,38 | 36,48 | 13,00 | 27,19 | 456.197 | 10,14 | 65,93% |
AGRO3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,52 | 0,62 | 2,49% | 25,25 | 25,52 | 25,09 | 138.000 |
| 25 Apr 2024 | 24,90 | -0,82 | -3,19% | 25,89 | 25,90 | 24,90 | 180.500 |
| 24 Apr 2024 | 25,72 | -0,28 | -1,08% | 26,05 | 26,07 | 25,67 | 156.900 |
| 23 Apr 2024 | 26,00 | 0,20 | 0,78% | 25,80 | 26,06 | 25,63 | 276.000 |
| 22 Apr 2024 | 25,80 | -0,78 | -2,93% | 26,47 | 26,60 | 25,80 | 323.900 |
| 19 Apr 2024 | 26,58 | 1,38 | 5,48% | 25,08 | 26,70 | 25,08 | 746.700 |
| 18 Apr 2024 | 25,20 | 0,33 | 1,33% | 25,12 | 25,50 | 24,99 | 294.700 |
| 17 Apr 2024 | 24,87 | -0,10 | -0,40% | 24,97 | 25,40 | 24,85 | 204.600 |
| 16 Apr 2024 | 24,97 | 0,25 | 1,01% | 24,61 | 25,50 | 24,38 | 388.900 |
| 15 Apr 2024 | 24,72 | -0,04 | -0,16% | 24,76 | 24,87 | 24,57 | 261.300 |
| 12 Apr 2024 | 24,76 | -0,53 | -2,10% | 25,23 | 25,23 | 24,61 | 330.900 |
| 11 Apr 2024 | 25,29 | 0,26 | 1,04% | 25,03 | 25,37 | 24,86 | 212.000 |
| 10 Apr 2024 | 25,03 | -0,27 | -1,07% | 25,44 | 25,44 | 24,95 | 223.400 |
| 09 Apr 2024 | 25,30 | 0,38 | 1,52% | 24,90 | 25,65 | 24,90 | 207.300 |
| 08 Apr 2024 | 24,92 | 0,04 | 0,16% | 24,89 | 25,15 | 24,80 | 229.400 |
| 05 Apr 2024 | 24,88 | -0,15 | -0,60% | 25,16 | 25,34 | 24,72 | 311.800 |
| 04 Apr 2024 | 25,03 | 0,26 | 1,05% | 24,76 | 25,35 | 24,76 | 297.700 |
| 03 Apr 2024 | 24,77 | -0,10 | -0,40% | 24,89 | 25,00 | 24,48 | 229.900 |
| 02 Apr 2024 | 24,87 | -0,14 | -0,56% | 25,11 | 25,18 | 24,82 | 205.100 |
| 01 Apr 2024 | 25,01 | 0,43 | 1,75% | 24,64 | 25,27 | 24,64 | 301.100 |
| 28 Mär 2024 | 24,58 | -0,22 | -0,89% | 24,88 | 25,01 | 24,54 | 287.300 |
