Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Accenture DRN | ACNB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.577,14 | 1.577,14 | 1.578,58 | 1.578,58 | 1.610,28 |
ACNB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.650,39 | 1.650,39 | 1.577,14 | 1.628,47 | 4 | -71,81 | -4,35% |
1 Monat | 1.692,21 | 1.703,59 | 1.577,14 | 1.661,18 | 6 | -113,63 | -6,71% |
3 Monate | 1.854,40 | 1.907,65 | 1.577,14 | 1.845,06 | 24 | -275,82 | -14,87% |
6 Monate | 1.458,40 | 1.907,65 | 1.448,67 | 1.724,28 | 26 | 120,18 | 8,24% |
1 Jahr | 1.361,00 | 1.907,65 | 1.309,00 | 1.531,45 | 66 | 217,58 | 15,99% |
3 Jahre | 1.591,50 | 2.368,09 | 1.296,94 | 1.656,27 | 149 | -12,92 | -0,81% |
5 Jahre | 717,57 | 2.368,09 | 1,00 | 1.470,74 | 177 | 861,01 | 119,99% |
ACNB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.578,58 | -31,70 | -1,97% | 1.577,14 | 1.578,58 | 1.577,14 | 2 |
25 Apr 2024 | 1.610,28 | 0,00 | 0,00% | 1.610,28 | 1.610,28 | 1.610,28 | 0 |
24 Apr 2024 | 1.610,28 | -16,60 | -1,02% | 1.610,28 | 1.610,28 | 1.610,28 | 1 |
23 Apr 2024 | 1.626,88 | -17,01 | -1,03% | 1.640,3699 | 1.640,3699 | 1.626,88 | 12 |
22 Apr 2024 | 1.643,89 | -6,50 | -0,39% | 1.643,89 | 1.643,89 | 1.643,89 | 1 |
19 Apr 2024 | 1.650,39 | -5,29 | -0,32% | 1.650,39 | 1.650,39 | 1.650,39 | 1 |
18 Apr 2024 | 1.655,68 | 0,00 | 0,00% | 1.655,68 | 1.655,68 | 1.655,68 | 0 |
17 Apr 2024 | 1.655,68 | 0,00 | 0,00% | 1.655,68 | 1.655,68 | 1.655,68 | 0 |
16 Apr 2024 | 1.655,68 | 33,75 | 2,08% | 1.655,00 | 1.655,68 | 1.655,00 | 12 |
15 Apr 2024 | 1.621,93 | 9,93 | 0,62% | 1.621,93 | 1.621,93 | 1.621,93 | 1 |
12 Apr 2024 | 1.612,00 | -38,00 | -2,30% | 1.621,00 | 1.621,00 | 1.612,00 | 6 |
11 Apr 2024 | 1.650,00 | 0,00 | 0,00% | 1.650,00 | 1.650,00 | 1.650,00 | 0 |
10 Apr 2024 | 1.650,00 | -9,07 | -0,55% | 1.650,00 | 1.650,00 | 1.650,00 | 2 |
09 Apr 2024 | 1.659,07 | -29,93 | -1,77% | 1.658,63 | 1.659,07 | 1.658,63 | 8 |
08 Apr 2024 | 1.689,00 | 15,00 | 0,90% | 1.689,00 | 1.689,00 | 1.689,00 | 2 |
05 Apr 2024 | 1.674,00 | -14,89 | -0,88% | 1.674,00 | 1.674,00 | 1.674,00 | 4 |
04 Apr 2024 | 1.688,89 | 10,99 | 0,65% | 1.682,87 | 1.688,89 | 1.682,87 | 20 |
03 Apr 2024 | 1.677,90 | -25,39 | -1,49% | 1.677,90 | 1.677,90 | 1.677,90 | 1 |
02 Apr 2024 | 1.703,29 | -28,87 | -1,67% | 1.692,21 | 1.703,59 | 1.692,21 | 6 |
01 Apr 2024 | 1.732,16 | 0,00 | 0,00% | 1.732,16 | 1.732,16 | 1.732,16 | 0 |
28 Mär 2024 | 1.732,16 | 41,03 | 2,43% | 1.715,30 | 1.732,16 | 1.715,30 | 23 |