Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108.89 | -5.60410490777 | 1943.04 | 1943.04 | 1829.7 | 72 | 1892.18688581 | DR |
| 4 | -395.85 | -17.7511210762 | 2230 | 2230 | 1829.7 | 118 | 2060.16032483 | DR |
| 12 | -404.7 | -18.0762445005 | 2238.85 | 2310.96 | 1829.7 | 74 | 2120.78168605 | DR |
| 26 | -112.08 | -5.75882603803 | 1946.23 | 2310.96 | 1807 | 95 | 2085.66305399 | DR |
| 52 | -47.89 | -2.54457928631 | 1882.04 | 2310.96 | 1462.41 | 178 | 1753.4855561 | DR |
| 156 | 234.15 | 14.634375 | 1600 | 2310.96 | 1296.94 | 139 | 1593.6252883 | DR |
| 260 | 1055.05 | 135.41907329 | 779.1 | 2368.09 | 1 | 181 | 1552.7707728 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 1834.15 | -50.86 | -2.70 | 1868.48 | 1868.48 | 1829.7 | 15 |
| 1741814940 | 1885.01 | -28.94 | -1.51 | 1885.27 | 1885.27 | 1880.39 | 182 |
| 1741728600 | 1913.95 | -29.09 | -1.50 | 1916.75 | 1916.75 | 1904.34 | 86 |
| 1741642140 | 1943.04 | -30.98 | -1.57 | 1943.04 | 1943.04 | 1943.04 | 6 |
| 1741382940 | 1974.02 | 0 | 0.00 | 1974.02 | 1974.02 | 1974.02 | 0 |
| 1741296540 | 1974.02 | -117.4 | -5.61 | 1997.55 | 1997.55 | 1971.42 | 290 |
| 1741210140 | 2091.42 | 0 | 0.00 | 2091.42 | 2091.42 | 2091.42 | 0 |
| 1740778140 | 2091.42 | 0 | 0.00 | 2091.42 | 2091.42 | 2091.42 | 0 |
| 1740691740 | 2091.42 | 3.23 | 0.15 | 2090 | 2105.05 | 2084.87 | 27 |
| 1740605400 | 2088.19 | -4.1 | -0.20 | 2088.19 | 2088.19 | 2088.19 | 100 |
| 1740519000 | 2092.29 | -11.43 | -0.54 | 2090.9 | 2103.77 | 2086.05 | 28 |
| 1740432540 | 2103.7199 | -85.85 | -3.92 | 2092.4899 | 2103.7199 | 2088.9 | 134 |
| 1740173400 | 2189.57 | 0 | 0.00 | 2189.57 | 2189.57 | 2189.57 | 0 |
| 1740087000 | 2189.57 | -19.62 | -0.89 | 2203.09 | 2207.14 | 2189.57 | 10 |
| 1740000600 | 2209.19 | 0 | 0.00 | 2209.19 | 2209.19 | 2209.19 | 0 |
| 1739914200 | 2209.19 | 0 | 0.00 | 2209.19 | 2209.19 | 2209.19 | 0 |
| 1739827800 | 2209.19 | 0 | 0.00 | 2209.19 | 2209.19 | 2209.19 | 0 |
| 1739568600 | 2209.19 | -37.28 | -1.66 | 2230 | 2230 | 2209.19 | 415 |
| 1739482140 | 2246.4699 | 0 | 0.00 | 2246.4699 | 2246.4699 | 2246.4699 | 0 |
| 1739395740 | 2246.4699 | -1.22 | -0.05 | 2235.63 | 2251.41 | 2231.59 | 100 |
| 1739309400 | 2247.69 | 0 | 0.00 | 2247.69 | 2247.69 | 2247.69 | 0 |
| 1739223000 | 2247.69 | 0 | 0.00 | 2247.69 | 2247.69 | 2247.69 | 0 |
| 1738963800 | 2247.69 | -3.9 | -0.17 | 2232.29 | 2247.69 | 2232.29 | 2 |
| 1738877340 | 2251.59 | -59.37 | -2.57 | 2276.35 | 2276.35 | 2251.59 | 3 |
| 1738790940 | 2310.96 | 56.98 | 2.53 | 2284.39 | 2310.96 | 2284.39 | 2 |
| 1738704600 | 2253.98 | 16.85 | 0.75 | 2248.29 | 2254.73 | 2248.29 | 4 |
| 1738618200 | 2237.13 | -15.6 | -0.69 | 2245.92 | 2245.92 | 2237.13 | 2 |
| 1738358940 | 2252.73 | 19.44 | 0.87 | 2252.45 | 2252.73 | 2249.88 | 19 |
| 1738272540 | 2233.29 | 25.15 | 1.14 | 2254.03 | 2268.83 | 2233.29 | 23 |
| 1738186200 | 2208.14 | -8.08 | -0.36 | 2207.71 | 2208.14 | 2207.71 | 3 |
| 1738099740 | 2216.2199 | 5.4 | 0.24 | 2218.98 | 2218.98 | 2210.82 | 91 |
| 1738013340 | 2210.82 | 76.68 | 3.59 | 2187.23 | 2210.82 | 2187.23 | 4 |
| 1737754200 | 2134.14 | -5.57 | -0.26 | 2134.14 | 2134.14 | 2134.14 | 1 |
| 1737667800 | 2139.71 | 0 | 0.00 | 2139.71 | 2139.71 | 2139.71 | 0 |
| 1737581400 | 2139.71 | 0 | 0.00 | 2139.71 | 2139.71 | 2139.71 | 0 |
| 1737495000 | 2139.71 | -5.29 | -0.25 | 2134.57 | 2147.08 | 2134.57 | 395 |
| 1737408600 | 2145 | 0 | 0.00 | 2145 | 2145 | 2145 | 0 |
| 1737149400 | 2145 | 10 | 0.47 | 2145 | 2145 | 2145 | 4 |
| 1737062940 | 2135 | 0 | 0.00 | 2135 | 2135 | 2135 | 0 |
| 1736976540 | 2135 | 11.02 | 0.52 | 1995.86 | 2135 | 1995.86 | 2 |
| 1736890140 | 2123.98 | 0 | 0.00 | 2123.98 | 2123.98 | 2123.98 | 0 |
| 1736803740 | 2123.98 | -22.02 | -1.03 | 2123.98 | 2123.98 | 2123.98 | 10 |
| 1736544540 | 2146 | -45.73 | -2.09 | 2146 | 2146 | 2146 | 10 |
| 1736458140 | 2191.73 | 0 | 0.00 | 2191.73 | 2191.73 | 2191.73 | 0 |
| 1736371740 | 2191.73 | 22.38 | 1.03 | 2191.73 | 2191.73 | 2191.73 | 6 |
| 1736285400 | 2169.35 | 28.63 | 1.34 | 2149.93 | 2203.2199 | 2069.5 | 130 |
| 1736198940 | 2140.7199 | -46.21 | -2.11 | 2173.18 | 2202.13 | 2140.7199 | 130 |
| 1735939800 | 2186.93 | 0 | 0.00 | 2186.93 | 2186.93 | 2186.93 | 0 |
| 1735853400 | 2186.93 | 0 | 0.00 | 2186.93 | 2186.93 | 2186.93 | 0 |
| 1735594200 | 2186.93 | -34.3 | -1.54 | 2174.42 | 2186.93 | 2168.36 | 118 |
| 1735334940 | 2221.23 | 0 | 0.00 | 2221.23 | 2221.23 | 2221.23 | 0 |
| 1735248540 | 2221.23 | -5.05 | -0.23 | 2211.78 | 2227 | 2211.78 | 124 |
| 1734989340 | 2226.28 | -11.23 | -0.50 | 2226.28 | 2226.28 | 2226.28 | 1 |
| 1734730200 | 2237.51 | -48.86 | -2.14 | 2238.85 | 2238.85 | 2237.51 | 103 |
| 1734643800 | 2286.37 | 80.21 | 3.64 | 2265.43 | 2286.37 | 2265.43 | 16 |
| 1734557400 | 2206.16 | 47.53 | 2.20 | 2206.16 | 2206.16 | 2206.16 | 20 |
| 1734470940 | 2158.63 | 0 | 0.00 | 2158.63 | 2158.63 | 2158.63 | 0 |
| 1734384540 | 2158.63 | 0 | 0.00 | 2158.63 | 2158.63 | 2158.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
