Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abbott Laboratories | ABTT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,60 | 45,60 | 46,00 | 46,00 | 45,60 |
ABTT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,70 | 46,12 | 45,55 | 45,68 | 679 | 0,30 | 0,66% |
1 Monat | 47,00 | 48,19 | 45,55 | 46,29 | 421 | -1,00 | -2,13% |
3 Monate | 46,30 | 50,55 | 45,55 | 47,87 | 567 | -0,30 | -0,65% |
6 Monate | 39,10 | 50,55 | 37,95 | 44,50 | 702 | 6,90 | 17,65% |
1 Jahr | 46,80 | 50,55 | 37,51 | 44,36 | 708 | -0,80 | -1,71% |
3 Jahre | 54,2946 | 67,4266 | 37,51 | 49,18 | 913 | -8,29 | -15,28% |
5 Jahre | 26,3574 | 67,4266 | 25,3608 | 46,63 | 1.281 | 19,64 | 74,52% |
ABTT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 46,00 | 0,40 | 0,88% | 45,60 | 46,00 | 45,60 | 22 |
29 Apr 2024 | 45,60 | -0,25 | -0,55% | 45,98 | 46,12 | 45,55 | 1.600 |
26 Apr 2024 | 45,85 | 0,05 | 0,11% | 45,80 | 45,85 | 45,65 | 387 |
25 Apr 2024 | 45,80 | 0,05 | 0,11% | 45,80 | 45,80 | 45,80 | 1 |
24 Apr 2024 | 45,75 | -0,30 | -0,65% | 45,70 | 45,90 | 45,60 | 726 |
23 Apr 2024 | 46,05 | 0,00 | 0,00% | 46,05 | 46,05 | 46,05 | 0 |
22 Apr 2024 | 46,05 | -0,21 | -0,45% | 46,25 | 46,55 | 46,00 | 723 |
19 Apr 2024 | 46,26 | -0,07 | -0,15% | 46,30 | 46,30 | 46,26 | 21 |
18 Apr 2024 | 46,33 | 0,00 | 0,00% | 46,33 | 46,33 | 46,33 | 0 |
17 Apr 2024 | 46,33 | -1,72 | -3,58% | 46,00 | 46,33 | 46,00 | 403 |
16 Apr 2024 | 48,05 | 0,60 | 1,26% | 47,40 | 48,19 | 47,40 | 355 |
15 Apr 2024 | 47,45 | 0,45 | 0,96% | 47,45 | 47,45 | 47,45 | 10 |
12 Apr 2024 | 47,00 | -0,15 | -0,32% | 47,00 | 47,00 | 47,00 | 3 |
11 Apr 2024 | 47,15 | 0,30 | 0,64% | 47,15 | 47,15 | 47,15 | 6 |
10 Apr 2024 | 46,85 | 0,35 | 0,75% | 46,75 | 46,95 | 46,45 | 2.032 |
09 Apr 2024 | 46,50 | 0,00 | 0,00% | 46,50 | 46,50 | 46,50 | 0 |
08 Apr 2024 | 46,50 | -0,40 | -0,85% | 46,50 | 46,50 | 46,50 | 9 |
05 Apr 2024 | 46,90 | 0,60 | 1,30% | 46,40 | 46,90 | 46,40 | 11 |
04 Apr 2024 | 46,30 | -0,70 | -1,49% | 46,25 | 46,30 | 46,15 | 451 |
03 Apr 2024 | 47,00 | 0,00 | 0,00% | 47,00 | 47,00 | 47,00 | 0 |
02 Apr 2024 | 47,00 | -0,39 | -0,82% | 47,00 | 47,00 | 47,00 | 1 |
01 Apr 2024 | 47,39 | 0,00 | 0,00% | 47,39 | 47,39 | 47,39 | 0 |