Ambev SA Historische Daten - ABEV3T | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ambev SA (ABEV3T)

12,70

0,27

(2,17%)

Geschlossen 22 November 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224600	12.7	-0.01	-0.08	12.72	12.73	12.69	1500
1732051800	12.71	-0.18	-1.40	12.7	12.71	12.7	4000
1731965340	12.89	-0.25	-1.90	12.88	12.89	12.88	5000
1731619800	13.14	0.39	3.06	13.16	13.17	13.13	1500
1731533400	12.75	0	0.00	12.75	12.75	12.75	0
1731447000	12.75	0	0.00	12.75	12.75	12.75	0
1731360600	12.75	0	0.00	12.75	12.75	12.75	0
1731101400	12.75	-0.02	-0.16	12.74	12.75	12.74	600000
1731014940	12.77	0.01	0.08	12.76	12.77	12.76	2400
1730928600	12.76	-0.37	-2.82	12.53	12.76	12.53	7900
1730842200	13.13	0	0.00	13.13	13.13	13.13	0
1730755800	13.13	0	0.00	13.13	13.13	13.13	0
1730496600	13.13	0.41	3.22	13.12	13.13	13.12	4200
1730410200	12.72	-1	-7.29	12.98	12.99	12.71	700200
1730323800	13.72	0.48	3.63	13.48	13.72	13.27	11200
1730237400	13.24	0	0.00	13.24	13.24	13.24	0
1730151000	13.24	-0.25	-1.85	13.25	13.31	13.23	1953200
1729891800	13.49	0.42	3.21	13.48	13.49	13.48	5300
1729805400	13.07	-0.49	-3.61	13.06	13.07	13.06	700
1729719000	13.56	0.34	2.57	13.55	13.56	13.55	19800
1729632600	13.22	0	0.00	13.22	13.22	13.22	0
1729546200	13.22	0	0.00	13.22	13.22	13.22	0
1729287000	13.22	-0.02	-0.15	13.21	13.22	13.21	1000
1729200540	13.24	0.15	1.15	13.23	13.24	13.23	20000
1729114140	13.09	-0.41	-3.04	13.08	13.09	13.08	800
1729027740	13.5	0	0.00	13.5	13.5	13.5	0
1728941340	13.5	0	0.00	13.5	13.5	13.5	0
1728682140	13.5	0	0.00	13.5	13.5	13.5	0
1728595740	13.5	-0.29	-2.10	13.26	13.5	13.26	17900
1728509340	13.79	0	0.00	13.79	13.79	13.79	0
1728422940	13.79	0.23	1.70	13.78	13.79	13.78	10000
1728336600	13.56	-0.01	-0.07	13.55	13.56	13.55	1400
1728077400	13.57	-0.09	-0.66	13.56	13.57	13.56	3000
1727991000	13.66	-0.16	-1.16	13.65	13.66	13.65	1100
1727904600	13.82	0	0.00	13.82	13.82	13.82	0
1727818200	13.82	0.36	2.67	13.75	13.82	13.75	400
1727731800	13.46	0	0.00	13.46	13.46	13.46	0
1727472600	13.46	0.35	2.67	13.45	13.46	13.45	24800
1727386140	13.11	0.03	0.23	13.2	13.21	13.1	5000
1727299740	13.08	0.11	0.85	13.07	13.08	13.07	100
1727213400	12.97	-0.02	-0.15	12.96	12.97	12.96	500
1727127000	12.99	-0.21	-1.59	12.98	12.99	12.98	500
1726867800	13.2	0.06	0.46	14.6	14.61	13.19	540000
1726781400	13.14	0.11	0.84	13.59	13.6	13.13	800
1726695000	13.03	0	0.00	13.03	13.03	13.03	0
1726608600	13.03	0.13	1.01	13.02	13.03	13.02	85000
1726522200	12.9	0	0.00	12.9	12.9	12.9	0
1726263000	12.9	-0.43	-3.23	12.89	12.9	12.89	7400
1726176540	13.33	0.04	0.30	13.09	13.33	13.08	40300
1726090200	13.29	0	0.00	13.29	13.29	13.29	0
1726003800	13.29	0	0.00	13.29	13.29	13.29	0
1725917400	13.29	0	0.00	13.29	13.29	13.29	0
1725658200	13.29	0	0.00	13.29	13.29	13.29	0
1725571800	13.29	0	0.00	13.29	13.29	13.29	0
1725485400	13.29	0.34	2.63	13.28	13.29	13.28	100
1725399000	12.95	0	0.00	12.95	12.95	12.95	0
1725312600	12.95	-0.12	-0.92	12.94	12.95	12.94	200
1725053400	13.07	0	0.00	13.07	13.07	13.07	0
1724967000	13.07	-1.18	-8.28	13.06	13.07	13.06	2500
1724880600	14.25	0.87	6.50	13.12	14.25	13.12	201500
1724794140	13.38	0	0.00	13.38	13.38	13.38	0
1724707740	13.38	0.16	1.21	13.37	13.38	13.37	800
1724448540	13.22	0	0.00	13.22	13.22	13.22	0
1724362140	13.22	-0.16	-1.20	13.21	13.22	13.21	700

DJ Global Real Estate Yi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen