Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 13.6 | -0.02 | -0.15 | 13.61 | 13.69 | 13.45 | 20097 |
| 1743542940 | 13.62 | 0.16 | 1.19 | 13.32 | 13.65 | 13.32 | 21874 |
| 1743456600 | 13.46 | 0.12 | 0.90 | 13.39 | 13.71 | 13.2 | 29492 |
| 1743197400 | 13.34 | -0.11 | -0.82 | 13.35 | 13.5 | 13.26 | 17602 |
| 1743111000 | 13.45 | 0.05 | 0.37 | 13.38 | 13.53 | 13.31 | 15156 |
| 1743024600 | 13.4 | -0.07 | -0.52 | 13.59 | 13.59 | 13.13 | 18836 |
| 1742938200 | 13.47 | 0.04 | 0.30 | 13.35 | 13.65 | 13.35 | 18126 |
| 1742851740 | 13.43 | -0.28 | -2.04 | 13.71 | 13.79 | 13.43 | 19487 |
| 1742592600 | 13.71 | 0.08 | 0.59 | 13.6 | 13.75 | 13.58 | 16576 |
| 1742506200 | 13.63 | -0.11 | -0.80 | 13.67 | 13.7 | 13.46 | 19250 |
| 1742419800 | 13.74 | 0.21 | 1.55 | 13.44 | 13.76 | 13.44 | 20935 |
| 1742333400 | 13.53 | 0.08 | 0.59 | 13.57 | 13.63 | 13.26 | 19649 |
| 1742247000 | 13.45 | -0.08 | -0.59 | 13.57 | 13.69 | 13.44 | 21642 |
| 1741987800 | 13.53 | 0.2 | 1.50 | 13.33 | 13.6 | 13.33 | 25219 |
| 1741901400 | 13.33 | 0.31 | 2.38 | 13.03 | 13.33 | 12.95 | 22949 |
| 1741814940 | 13.02 | 0.12 | 0.93 | 12.86 | 13.12 | 12.86 | 17350 |
| 1741728600 | 12.9 | -0.19 | -1.45 | 13.01 | 13.3 | 12.73 | 30425 |
| 1741642140 | 13.09 | 0.07 | 0.54 | 12.98 | 13.27 | 12.92 | 27405 |
| 1741382940 | 13.02 | 0.12 | 0.93 | 12.8 | 13.11 | 12.73 | 24682 |
| 1741296540 | 12.9 | -0.06 | -0.46 | 12.7 | 13.03 | 12.5 | 29343 |
| 1741210140 | 12.96 | 0.65 | 5.28 | 12.22 | 12.96 | 12.22 | 30096 |
| 1740778200 | 12.31 | -0.18 | -1.44 | 12.24 | 12.47 | 12 | 24798 |
| 1740691740 | 12.49 | 0.84 | 7.21 | 11.7 | 12.49 | 11.66 | 46900 |
| 1740605400 | 11.65 | 0.61 | 5.53 | 11.45 | 11.89 | 11.45 | 52221 |
| 1740519000 | 11.04 | -0.02 | -0.18 | 11.03 | 11.13 | 11.02 | 19232 |
| 1740432540 | 11.06 | -0.14 | -1.25 | 11.2 | 11.2 | 10.99 | 19388 |
| 1740173400 | 11.2 | 0.1 | 0.90 | 11.04 | 11.2 | 11.01 | 20000 |
| 1740087000 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 10.9 | 20942 |
| 1740000540 | 11 | -0.22 | -1.96 | 11.09 | 11.45 | 10.93 | 25624 |
| 1739914140 | 11.22 | 0.12 | 1.08 | 11.22 | 11.24 | 11.03 | 26386 |
| 1739827800 | 11.1 | -0.07 | -0.63 | 11.17 | 11.23 | 11.07 | 19449 |
| 1739568600 | 11.17 | 0.17 | 1.55 | 11.01 | 11.18 | 11.01 | 19347 |
| 1739482140 | 11 | 0.16 | 1.48 | 10.95 | 11 | 10.84 | 16141 |
| 1739395740 | 10.84 | -0.1 | -0.91 | 10.96 | 11.2 | 10.81 | 25973 |
| 1739309400 | 10.94 | -0.11 | -1.00 | 11 | 11.06 | 10.8 | 20267 |
| 1739222940 | 11.05 | 0.24 | 2.22 | 10.97 | 11.23 | 10.9 | 28663 |
| 1738963800 | 10.81 | -0.09 | -0.83 | 10.94 | 10.94 | 10.81 | 21303 |
| 1738877340 | 10.9 | 0.1 | 0.93 | 10.84 | 10.9 | 10.74 | 20159 |
| 1738790940 | 10.8 | -0.11 | -1.01 | 10.94 | 10.94 | 10.72 | 32403 |
| 1738704600 | 10.91 | -0.18 | -1.62 | 11.14 | 11.14 | 10.83 | 29046 |
| 1738618200 | 11.09 | -0.05 | -0.45 | 11.1 | 11.22 | 10.97 | 29645 |
| 1738358940 | 11.14 | 0 | 0.00 | 11.15 | 11.25 | 10.96 | 30239 |
| 1738272540 | 11.14 | 0.11 | 1.00 | 11 | 11.14 | 10.97 | 21220 |
| 1738186200 | 11.03 | -0.06 | -0.54 | 11.2 | 11.2 | 10.91 | 20604 |
| 1738099740 | 11.09 | -0.01 | -0.09 | 11.12 | 11.2 | 11.04 | 16600 |
| 1738013340 | 11.1 | 0.22 | 2.02 | 10.87 | 11.1 | 10.86 | 23105 |
| 1737754200 | 10.88 | -0.15 | -1.36 | 11.05 | 11.13 | 10.87 | 20491 |
| 1737667740 | 11.03 | 0.03 | 0.27 | 11.02 | 11.16 | 10.98 | 18111 |
| 1737581400 | 11 | -0.26 | -2.31 | 11.2 | 11.2 | 10.94 | 25171 |
| 1737495000 | 11.26 | 0.23 | 2.09 | 11.03 | 11.26 | 10.91 | 20329 |
| 1737408600 | 11.03 | -0.06 | -0.54 | 11.09 | 11.11 | 10.81 | 27168 |
| 1737149400 | 11.09 | 0.03 | 0.27 | 11.08 | 11.1 | 10.78 | 25167 |
| 1737062940 | 11.06 | -0.25 | -2.21 | 11.4 | 11.45 | 11.04 | 22002 |
| 1736976540 | 11.31 | 0.19 | 1.71 | 11.24 | 11.43 | 11.16 | 20573 |
| 1736890140 | 11.12 | -0.03 | -0.27 | 11.27 | 11.35 | 11.12 | 17009 |
| 1736803740 | 11.15 | 0 | 0.00 | 11.28 | 11.3 | 11.12 | 18900 |
| 1736544540 | 11.15 | -0.18 | -1.59 | 11.44 | 11.45 | 11.09 | 19996 |
| 1736458140 | 11.33 | -0.07 | -0.61 | 11.42 | 11.51 | 11.3 | 16617 |
| 1736371740 | 11.4 | -0.06 | -0.52 | 11.58 | 11.58 | 11.29 | 20828 |
| 1736285400 | 11.46 | 0.22 | 1.96 | 11.36 | 11.58 | 11.26 | 30034 |
| 1736198940 | 11.24 | -0.04 | -0.35 | 11.37 | 11.56 | 11.21 | 32080 |
| 1735939740 | 11.28 | -0.22 | -1.91 | 11.57 | 11.57 | 11.28 | 26953 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
