ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ambev SA

Ambev SA (ABEV3)

12,24
-0,08
( -0,65% )
Aktualisiert: 21:49:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.2211.070780399311.0212.4910.984666702011.64389208CS
41.19.8743267504511.1412.4910.723329032511.20437888CS
12-2.06-14.405594405614.314.5310.723580332411.72662235CS
26-0.8-6.1349693251513.0414.5310.723308896612.37355299CS
52-1.03-7.7618688771713.2714.5310.723154889812.22745902CS
156-2.45-16.678012253214.6916.8810.722796463713.52717227CS
260-2.35-16.106922549714.5919.8610.362770199514.02628244CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069174012.320.625.3011.6712.4911.6666169900
174060540011.70.615.5011.7311.8411.4579612200
174051900011.090.060.5411.0311.1411.0224354400
174043254011.03-0.09-0.8111.1711.1710.9828954600
174017340011.120.080.7211.0211.1711.0134244000
174008700011.040.070.6410.9311.0810.924406000
174000054010.97-0.12-1.081111.0410.9316856200
173991414011.09-0.01-0.0911.1411.1711.0418776800
173982780011.1-0.03-0.2711.1711.2311.079559900
173956860011.130.151.3711.0511.191134070600
173948214010.980.060.5510.8710.9910.8421078300
173939574010.92-0.04-0.3610.8311.0410.839414800
173930940010.96-0.01-0.0911.0311.0310.7835802500
173922294010.970.121.1110.9411.2310.950519600
173896380010.85-0.01-0.0910.8610.9210.833490900
173887734010.860.040.3710.810.910.7324218200
173879094010.82-0.08-0.7310.9410.9410.7244675800
173870460010.9-0.13-1.18111110.8223133400
173861820011.03-0.07-0.6311.1511.2210.9629524300
173835894011.1-0.01-0.0911.1411.2411.126944100
173827254011.110.141.2810.9911.1410.9622347200
173818620010.97-0.14-1.2611.1811.210.9126199700
173809974011.11-0.01-0.0911.0511.2111.0239022900
173801334011.120.252.3010.8711.1210.8434876400
173775420010.87-0.18-1.6311.0511.1310.8744514200
173766774011.050.030.2711.0211.1610.9835708100
173758140011.02-0.23-2.0411.1811.2210.9444993500
173749500011.250.21.8110.9911.2610.9926293900
173740860011.05-0.04-0.3611.0511.1110.7922293700
173714940011.090.010.0910.8411.0910.7751428100
173706294011.08-0.31-2.7211.4211.4211.0429298500
173697654011.390.181.6111.311.4311.1645380700
173689014011.21-0.03-0.2711.2111.3711.1542625300
173680374011.240.080.7211.1811.3111.1228945300
173654454011.16-0.24-2.1111.411.4311.0831277300
173645814011.4-0.02-0.1811.4311.5111.324470100
173637174011.42-0.12-1.0411.4811.5311.2839248800
173628540011.540.252.2111.311.5811.2734905200
173619894011.29-0.04-0.3511.3611.511.2150881500
173593974011.33-0.27-2.3311.4911.5511.2741344300
173585340011.6-0.14-1.1911.7211.8911.4933417900
173559420011.74-0.33-2.7312.0612.1611.7438907400
173533494012.07-0.07-0.5812.1612.1911.9737622000
173524854012.14-0.08-0.6512.1812.2411.9921166800
173498934012.22-0.01-0.0812.1112.3411.9940181600
173473020012.23-0.55-4.3012.0812.312.0186053500
173464380012.780.020.1612.7612.9112.6438104000
173455740012.76-0.34-2.6013.0713.0812.7540864200
173447094013.10.262.021313.1912.9939564500
173438454012.84-0.24-1.8313.0813.4212.8432095500
173412534013.08-0.02-0.1513.113.3613.0130864700
173403900013.1-0.7-5.0713.513.5813.149616100
173395254013.8-0.47-3.2914.2714.3613.6649150600
173386614014.270.060.4214.3314.514.2722942500
173377974014.21-0.01-0.0714.2214.3314.1425321800
173352060014.22-0.2-1.3914.314.5314.1546442000
173343420014.420.493.5214.0514.461438794000
173334780013.930.080.5813.914.0613.7850659000
173326134013.850.64.5313.2513.8813.1972892200
173317494013.250.524.0812.6613.2712.687464600
173291574012.730.332.6612.3312.7312.2562394800
173282940012.4-0.15-1.2012.5512.812.3240805900

ABEV3 Finanzen

Finanzen

Kürzlich von Ihnen besucht