Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 1.74153420871 | 72.35 | 74.87 | 71.83 | 753 | 72.77112556 | FU |
| 4 | -1.48 | -1.97096817153 | 75.09 | 80 | 71.66 | 649 | 73.55911864 | FU |
| 12 | -1.39 | -1.85333333333 | 75 | 84.95 | 71.66 | 779 | 74.74238103 | FU |
| 26 | 7.09 | 10.6584485869 | 66.52 | 84.95 | 64.99 | 802 | 73.16043422 | FU |
| 52 | -2.11 | -2.78658214474 | 75.72 | 84.95 | 64.99 | 817 | 73.00342737 | FU |
| 156 | -1.55 | -2.06226716338 | 75.16 | 84.95 | 63.67 | 1000 | 71.46286102 | FU |
| 260 | -32.89 | -30.882629108 | 106.5 | 109 | 60.01 | 1722 | 77.00836222 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358940 | 74.52 | 1.62 | 2.22 | 73.63 | 74.87 | 73.63 | 291 |
| 1738272540 | 72.9 | 0.37 | 0.51 | 72.53 | 73.9 | 72.53 | 427 |
| 1738186200 | 72.53 | 0.03 | 0.04 | 72.5 | 73.6 | 72.36 | 1029 |
| 1738099740 | 72.5 | -0.46 | -0.63 | 73.69 | 73.9 | 72.5 | 1516 |
| 1738013340 | 72.96 | 0.61 | 0.84 | 72.35 | 73.9 | 72.33 | 504 |
| 1737754200 | 72.35 | -0.46 | -0.63 | 73 | 73 | 72.35 | 388 |
| 1737667740 | 72.81 | 0.57 | 0.79 | 71.74 | 72.86 | 71.72 | 204 |
| 1737581400 | 72.24 | 0.55 | 0.77 | 72.41 | 73 | 71.7 | 419 |
| 1737495000 | 71.69 | -0.31 | -0.43 | 72 | 74.19 | 71.66 | 660 |
| 1737408600 | 72 | -0.34 | -0.47 | 72.34 | 74.19 | 72 | 393 |
| 1737149400 | 72.34 | -1.24 | -1.69 | 73.58 | 74.98 | 72.34 | 1318 |
| 1737062940 | 73.58 | -2.11 | -2.79 | 76.13 | 76.13 | 71.9 | 679 |
| 1736976540 | 75.69 | 0.5 | 0.66 | 74.66 | 80 | 74.66 | 480 |
| 1736890140 | 75.19 | 0.18 | 0.24 | 74.71 | 75.61 | 74.71 | 506 |
| 1736803740 | 75.01 | -0.18 | -0.24 | 75.19 | 76 | 74.7 | 1196 |
| 1736544540 | 75.19 | 0.19 | 0.25 | 75 | 75.59 | 74.73 | 633 |
| 1736458140 | 75 | 0 | 0.00 | 75.02 | 75.5 | 75 | 451 |
| 1736371740 | 75 | 0.34 | 0.46 | 74.66 | 75.5 | 74.66 | 641 |
| 1736285400 | 74.66 | -0.03 | -0.04 | 75.39 | 75.48 | 74.66 | 501 |
| 1736198940 | 74.69 | -0.4 | -0.53 | 75.09 | 75.49 | 74.69 | 744 |
| 1735939740 | 75.09 | 1.08 | 1.46 | 74.61 | 75.49 | 74.05 | 264 |
| 1735853400 | 74.01 | -1.01 | -1.35 | 73.75 | 75.01 | 73.75 | 901 |
| 1735594200 | 75.02 | 0.21 | 0.28 | 74.82 | 75.64 | 74.81 | 206 |
| 1735334940 | 74.81 | 0.11 | 0.15 | 74.74 | 75.22 | 74.74 | 834 |
| 1735248540 | 74.7 | 0.49 | 0.66 | 74.21 | 76 | 74.21 | 1067 |
| 1734989340 | 74.21 | -0.29 | -0.39 | 74.5 | 74.6 | 73.37 | 1038 |
| 1734730200 | 74.5 | 0.5 | 0.68 | 74.49 | 74.88 | 73.85 | 1395 |
| 1734643800 | 74 | 0.2 | 0.27 | 74.54 | 74.6 | 73.66 | 682 |
| 1734557400 | 73.8 | -0.7 | -0.94 | 74.49 | 74.49 | 73.8 | 941 |
| 1734470940 | 74.5 | 0.27 | 0.36 | 74.23 | 74.59 | 74 | 1165 |
| 1734384540 | 74.23 | 0.14 | 0.19 | 74.09 | 75.07 | 74.09 | 1001 |
| 1734125340 | 74.09 | -0.41 | -0.55 | 74.5 | 75.1 | 74.01 | 828 |
| 1734039000 | 74.5 | -0.15 | -0.20 | 74.05 | 74.64 | 74 | 441 |
| 1733952540 | 74.65 | 0.62 | 0.84 | 74.04 | 74.99 | 74 | 522 |
| 1733866140 | 74.03 | -1.4 | -1.86 | 75.3 | 75.44 | 74 | 1114 |
| 1733779740 | 75.43 | 0.4 | 0.53 | 75.03 | 75.5 | 75 | 810 |
| 1733520600 | 75.03 | 1.49 | 2.03 | 73.54 | 77.99 | 73 | 1446 |
| 1733434200 | 73.54 | -0.59 | -0.80 | 75 | 75 | 73.01 | 543 |
| 1733347800 | 74.13 | -0.67 | -0.90 | 74.5 | 76.27 | 74.12 | 1036 |
| 1733261340 | 74.8 | -2.06 | -2.68 | 76.86 | 77.5 | 74.5 | 1437 |
| 1733174940 | 76.86 | -0.51 | -0.66 | 78 | 78 | 76.81 | 669 |
| 1732915740 | 77.37 | -0.63 | -0.81 | 77.95 | 78.37 | 77.37 | 1099 |
| 1732829400 | 78 | 0.19 | 0.24 | 76.25 | 79.2 | 76.25 | 559 |
| 1732743000 | 77.81 | -0.09 | -0.12 | 77.9 | 78.27 | 77.06 | 484 |
| 1732656600 | 77.9 | 0.85 | 1.10 | 77.91 | 79 | 77.05 | 880 |
| 1732570140 | 77.05 | -1.24 | -1.58 | 78.29 | 78.29 | 76.24 | 1150 |
| 1732310940 | 78.29 | 0.65 | 0.84 | 77.94 | 78.98 | 77.94 | 282 |
| 1732224600 | 77.64 | 1.82 | 2.40 | 75.05 | 84.95 | 75.02 | 1432 |
| 1732051800 | 75.82 | 0.81 | 1.08 | 75 | 75.88 | 75 | 626 |
| 1731965340 | 75.01 | -0.88 | -1.16 | 75.89 | 76.59 | 75 | 1050 |
| 1731619800 | 75.89 | 1.07 | 1.43 | 74.82 | 76.5 | 74.75 | 885 |
| 1731533400 | 74.82 | -0.19 | -0.25 | 75.15 | 75.15 | 74.65 | 718 |
| 1731446940 | 75.01 | -0.02 | -0.03 | 75.03 | 75.28 | 74.6 | 1162 |
| 1731360540 | 75.03 | 0.03 | 0.04 | 75 | 75.47 | 75 | 444 |
| 1731101400 | 75 | -0.03 | -0.04 | 75.03 | 75.15 | 74.04 | 1315 |
| 1731014940 | 75.03 | 0.32 | 0.43 | 74.71 | 76.47 | 74.61 | 678 |
| 1730928600 | 74.71 | 0.21 | 0.28 | 74.8 | 76.48 | 74.5 | 923 |
| 1730842200 | 74.5 | 0.5 | 0.68 | 74.02 | 74.89 | 74.02 | 399 |
| 1730755800 | 74 | -1 | -1.33 | 75 | 75 | 74 | 745 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
