Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Invest Imobiliario Grand Plaza Shopping | ABCP11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,80 | 71,51 | 71,92 | 71,70 | 71,80 |
ABCP11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,81 | 74,28 | 70,08 | 71,33 | 740 | -2,11 | -2,86% |
1 Monat | 77,74 | 77,74 | 70,08 | 74,31 | 884 | -6,04 | -7,77% |
3 Monate | 75,80 | 82,00 | 70,08 | 77,10 | 943 | -4,10 | -5,41% |
6 Monate | 68,74 | 82,00 | 66,90 | 73,64 | 913 | 2,96 | 4,31% |
1 Jahr | 68,37 | 82,00 | 65,55 | 71,48 | 896 | 3,33 | 4,87% |
3 Jahre | 75,00 | 82,00 | 60,01 | 71,08 | 1.218 | -3,30 | -4,40% |
5 Jahre | 102,90 | 109,90 | 60,01 | 87,97 | 2.913 | -31,20 | -30,32% |
ABCP11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 71,70 | -0,10 | -0,14% | 71,80 | 71,92 | 71,51 | 335 |
25 Apr 2024 | 71,80 | 0,82 | 1,16% | 70,98 | 71,84 | 70,98 | 247 |
24 Apr 2024 | 70,98 | -0,02 | -0,03% | 70,20 | 71,00 | 70,20 | 612 |
23 Apr 2024 | 71,00 | 0,00 | 0,00% | 72,67 | 72,67 | 70,08 | 882 |
22 Apr 2024 | 71,00 | -2,28 | -3,11% | 73,28 | 73,28 | 70,99 | 1.498 |
19 Apr 2024 | 73,28 | -0,52 | -0,70% | 73,81 | 74,28 | 73,04 | 459 |
18 Apr 2024 | 73,80 | -0,20 | -0,27% | 74,00 | 74,49 | 73,80 | 550 |
17 Apr 2024 | 74,00 | -0,51 | -0,68% | 74,51 | 75,27 | 73,85 | 1.151 |
16 Apr 2024 | 74,51 | 0,20 | 0,27% | 74,31 | 75,02 | 74,31 | 1.124 |
15 Apr 2024 | 74,31 | -1,09 | -1,45% | 75,34 | 76,01 | 74,31 | 1.727 |
12 Apr 2024 | 75,40 | 0,40 | 0,53% | 75,00 | 75,48 | 74,98 | 1.439 |
11 Apr 2024 | 75,00 | 0,22 | 0,29% | 74,84 | 75,46 | 74,04 | 607 |
10 Apr 2024 | 74,78 | -0,24 | -0,32% | 75,00 | 75,00 | 74,00 | 695 |
09 Apr 2024 | 75,02 | -0,23 | -0,31% | 75,25 | 75,46 | 75,02 | 790 |
08 Apr 2024 | 75,25 | -0,41 | -0,54% | 75,66 | 76,03 | 75,21 | 603 |
05 Apr 2024 | 75,66 | -0,11 | -0,15% | 75,77 | 75,77 | 75,05 | 814 |
04 Apr 2024 | 75,77 | -0,91 | -1,19% | 76,00 | 76,00 | 75,75 | 1.608 |
03 Apr 2024 | 76,68 | 0,64 | 0,84% | 76,74 | 77,11 | 76,19 | 766 |
02 Apr 2024 | 76,04 | -0,86 | -1,12% | 76,91 | 76,91 | 76,02 | 485 |
01 Apr 2024 | 76,90 | -0,85 | -1,09% | 77,74 | 77,74 | 76,77 | 732 |
28 Mär 2024 | 77,75 | 0,35 | 0,45% | 77,50 | 77,96 | 77,48 | 697 |