Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco ABC Brasil S.A. | ABCB10 | Brasilien | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,38 | -1,66% | 22,49 | 22:35:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,87 | 21,10 | 22,87 | 22,49 | 22,87 |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ABCB10 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,53 | 23,15 | 21,10 | 22,57 | 1.100 | -0,04 | -0,177541% |
| 1 Monat | 24,60 | 24,70 | 21,02 | 22,81 | 1.900 | -2,11 | -8,58% |
| 3 Monate | 24,89 | 25,62 | 21,02 | 23,43 | 1.583 | -2,40 | -9,64% |
| 6 Monate | 19,38 | 25,62 | 19,00 | 22,07 | 3.355 | 3,11 | 16,05% |
| 1 Jahr | 18,39 | 25,62 | 17,00 | 20,94 | 3.291 | 4,10 | 22,29% |
| 3 Jahre | 14,82 | 25,62 | 14,11 | 20,55 | 3.342 | 7,67 | 51,75% |
| 5 Jahre | 12,29 | 25,62 | 11,40 | 18,71 | 2.974 | 10,20 | 82,99% |
ABCB10 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22,87 | 0,74 | 3,34% | 22,87 | 23,15 | 22,87 | 1.000 |
| 29 Apr 2024 | 22,13 | 0,00 | 0,00% | 22,13 | 22,13 | 22,13 | 100 |
| 26 Apr 2024 | 22,13 | -0,55 | -2,43% | 22,68 | 22,68 | 22,13 | 1.100 |
| 25 Apr 2024 | 22,68 | -0,45 | -1,95% | 22,53 | 22,98 | 22,00 | 2.200 |
| 24 Apr 2024 | 23,13 | -0,10 | -0,43% | 23,23 | 23,23 | 23,13 | 600 |
| 23 Apr 2024 | 23,23 | 0,80 | 3,57% | 22,85 | 23,23 | 22,83 | 400 |
| 22 Apr 2024 | 22,43 | 0,17 | 0,76% | 22,01 | 22,96 | 22,01 | 7.800 |
| 19 Apr 2024 | 22,26 | 0,11 | 0,50% | 22,65 | 22,88 | 22,21 | 2.800 |
| 18 Apr 2024 | 22,15 | -0,45 | -1,99% | 22,21 | 22,21 | 21,02 | 5.300 |
| 17 Apr 2024 | 22,60 | -0,58 | -2,50% | 22,60 | 22,60 | 22,60 | 100 |
| 16 Apr 2024 | 23,18 | -0,05 | -0,22% | 23,20 | 23,20 | 23,18 | 1.200 |
| 15 Apr 2024 | 23,23 | 0,10 | 0,43% | 23,52 | 23,52 | 23,23 | 500 |
| 12 Apr 2024 | 23,13 | -0,87 | -3,63% | 24,20 | 24,20 | 23,02 | 9.500 |
| 11 Apr 2024 | 24,00 | -0,14 | -0,58% | 24,15 | 24,15 | 23,66 | 700 |
| 10 Apr 2024 | 24,14 | -0,23 | -0,94% | 24,62 | 24,65 | 24,14 | 1.200 |
| 09 Apr 2024 | 24,37 | -0,08 | -0,33% | 24,37 | 24,37 | 24,37 | 100 |
| 08 Apr 2024 | 24,45 | 0,13 | 0,53% | 24,47 | 24,47 | 24,34 | 600 |
| 05 Apr 2024 | 24,32 | -0,38 | -1,54% | 24,10 | 24,32 | 24,10 | 500 |
| 04 Apr 2024 | 24,70 | 0,00 | 0,00% | 24,60 | 24,70 | 24,60 | 400 |
| 03 Apr 2024 | 24,70 | -0,15 | -0,60% | 24,70 | 24,70 | 24,70 | 100 |
| 02 Apr 2024 | 24,85 | -0,55 | -2,17% | 25,40 | 25,40 | 24,85 | 200 |
