Abbvie (ABBV34Q) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Abbvie Inc (ABBV34Q)

72,23

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 49.431

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:42		100			0	0		49.431	0	BOV
21:55:30		1			0	0		49.331	0	BOV
21:54:43		50			0	0		49.330	0	BOV
21:53:47		2			0	0		49.280	0	BOV
21:53:22		2			0	0		49.278	0	BOV
21:47:51		1			0	0		49.276	0	BOV
21:47:32		13			0	0		49.275	0	BOV
21:46:45		1			0	0		49.262	0	BOV
21:46:18		1			0	0		49.261	0	BOV
21:41:44		2			0	0		49.260	0	BOV
21:40:20		10			0	0		49.258	0	BOV
21:39:31		10			0	0		49.248	0	BOV
21:36:13		25			0	0		49.238	0	BOV
21:35:21		5			0	0		49.213	0	BOV
21:33:01		6			0	0		49.208	0	BOV
21:32:29		1			0	0		49.202	0	BOV
21:32:06		100			0	0		49.201	0	BOV
21:31:34		100			0	0		49.101	0	BOV
21:30:49		2			0	0		49.001	0	BOV
21:30:19		150			0	0		48.999	0	BOV
21:30:08		200			0	0		48.849	0	BOV
21:30:04		35			0	0		48.649	0	BOV
21:30:03		25			0	0		48.614	0	BOV
21:05:01		117			0	0		48.589	0	BOV
20:54:57		264			0	0		48.472	0	BOV
20:54:43		1			0	0		48.208	0	BOV
20:54:40		4			0	0		48.207	0	BOV
20:54:29		6			0	0		48.203	0	BOV
20:54:16		1			0	0		48.197	0	BOV
20:54:12		1			0	0		48.196	0	BOV
20:54:04		5			0	0		48.195	0	BOV
20:53:57		1			0	0		48.190	0	BOV
20:53:44		3			0	0		48.189	0	BOV
20:53:39		1			0	0		48.186	0	BOV
20:53:24		1			0	0		48.185	0	BOV
20:53:14		6			0	0		48.184	0	BOV
20:53:08		1			0	0		48.178	0	BOV
20:52:54		1			0	0		48.177	0	BOV
20:52:40		1			0	0		48.176	0	BOV
20:52:26		1			0	0		48.175	0	BOV
20:52:19		1			0	0		48.174	0	BOV
20:52:10		1			0	0		48.173	0	BOV
20:52:08		10			0	0		48.172	0	BOV
20:51:54		1			0	0		48.162	0	BOV
20:51:39		1			0	0		48.161	0	BOV
20:51:35		4			0	0		48.160	0	BOV
20:51:28		4			0	0		48.156	0	BOV
20:51:22		2			0	0		48.152	0	BOV
20:51:21		127			0	0		48.150	0	BOV
20:51:18		5			0	0		48.023	0	BOV
20:51:12		15			0	0		48.018	0	BOV
20:51:11		4			0	0		48.003	0	BOV
20:51:05		3			0	0		47.999	0	BOV
20:51:00		3			0	0		47.996	0	BOV
20:50:57		1			0	0		47.993	0	BOV
20:50:55		2			0	0		47.992	0	BOV
20:50:40		1			0	0		47.990	0	BOV
20:50:30		10			0	0		47.989	0	BOV
20:50:25		1			0	0		47.979	0	BOV
20:50:20		4			0	0		47.978	0	BOV
20:50:19		4			0	0		47.974	0	BOV
20:50:10		1			0	0		47.970	0	BOV
20:49:50		1			0	0		47.969	0	BOV
20:49:48		19			0	0		47.968	0	BOV
20:49:41		5			0	0		47.949	0	BOV
20:49:39		2			0	0		47.944	0	BOV
20:49:37		14			0	0		47.942	0	BOV
20:49:35		23			0	0		47.928	0	BOV
20:49:34		1			0	0		47.905	0	BOV
20:49:20		1			0	0		47.904	0	BOV
20:49:19		10			0	0		47.903	0	BOV
20:49:04		1			0	0		47.893	0	BOV
20:49:03		1			0	0		47.892	0	BOV
20:49:01		13			0	0		47.891	0	BOV
20:49:00		41			0	0		47.878	0	BOV
20:48:59		8			0	0		47.837	0	BOV
20:48:54		1			0	0		47.829	0	BOV
20:48:51		1			0	0		47.828	0	BOV
20:48:33		1			0	0		47.827	0	BOV
20:48:20		1			0	0		47.826	0	BOV
20:48:18		1			0	0		47.825	0	BOV
20:48:02		1			0	0		47.824	0	BOV
20:47:45		1			0	0		47.823	0	BOV
20:47:31		1			0	0		47.822	0	BOV
20:47:14		1			0	0		47.821	0	BOV
20:46:58		48			0	0		47.820	0	BOV
20:46:56		1			0	0		47.772	0	BOV
20:46:43		1			0	0		47.771	0	BOV
20:46:26		2			0	0		47.770	0	BOV
20:46:12		1			0	0		47.768	0	BOV
20:45:55		1			0	0		47.767	0	BOV
20:45:41		1			0	0		47.766	0	BOV
20:45:16		14			0	0		47.765	0	BOV
20:45:14		161			0	0		47.751	0	BOV
20:45:12		1			0	0		47.590	0	BOV
20:45:08		84			0	0		47.589	0	BOV
20:45:00		65			0	0		47.505	0	BOV
20:44:57		1			0	0		47.440	0	BOV
20:44:53		1			0	0		47.439	0	BOV
20:44:50		30			0	0		47.438	0	BOV

Trx Real Estate Fundo In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:29] Language: en-US
OKAY: [00:09:29] Cookies are enabled
OKAY: [00:09:29] Browser supports RequestAnimationFrame
OKAY: [00:09:29] Browser supports the WebScoket API
INFO: [00:09:29] Starting session (trades) for guest
INFO: [00:09:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:09:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AABBV34Q
- feedSymbol = BOV%5EABBV34Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:09:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:29] Streamer WS Hostname: 0d0b326d28a6
INFO: [00:09:29] Starting the trades app
INFO: [00:09:29] [START]: Symbol loook up for BOV^ABBV34Q
INFO: [00:09:30] [FINSH]: Symbol loook up for BOV^ABBV34Q
INFO: [00:09:30] Loaded configuration for trades
INFO: [00:09:30] Creating trades table...
INFO: [00:09:30] Starting trades table for BOV:TRXF11T without montage
INFO: [00:09:30] lo-streamer/1/dist-swarm
INFO: [00:09:30] lo-streamer/1/dist-swarm
INFO: [00:09:30] lo-streamer/1/dist-swarm
INFO: [00:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:29] Language: en-US
OKAY: [00:09:29] Cookies are enabled
OKAY: [00:09:29] Browser supports RequestAnimationFrame
OKAY: [00:09:29] Browser supports the WebScoket API
INFO: [00:09:29] Starting session (trades) for guest
INFO: [00:09:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:09:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AABBV34Q
- feedSymbol = BOV%5EABBV34Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:09:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:29] Streamer WS Hostname: 0d0b326d28a6
INFO: [00:09:29] Starting the trades app
INFO: [00:09:29] [START]: Symbol loook up for BOV^ABBV34Q
INFO: [00:09:30] [FINSH]: Symbol loook up for BOV^ABBV34Q
INFO: [00:09:30] Loaded configuration for trades
INFO: [00:09:30] Creating trades table...
INFO: [00:09:30] Starting trades table for BOV:TRXF11T without montage
INFO: [00:09:30] lo-streamer/1/dist-swarm
INFO: [00:09:30] lo-streamer/1/dist-swarm
INFO: [00:09:30] lo-streamer/1/dist-swarm