Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abbvie Inc | ABBV34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,99 | 50,75 | 52,10 | 51,80 | 51,41 |
ABBV34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,45 | 52,95 | 50,70 | 51,58 | 4.621 | -0,65 | -1,24% |
1 Monat | 53,10 | 54,75 | 50,70 | 51,78 | 1.083 | -1,30 | -2,45% |
3 Monate | 54,55 | 57,77 | 50,70 | 55,61 | 5.038 | -2,75 | -5,04% |
6 Monate | 44,71 | 57,77 | 41,55 | 50,44 | 4.419 | 7,09 | 15,86% |
1 Jahr | 47,19 | 57,77 | 39,68 | 47,75 | 3.634 | 4,61 | 9,77% |
3 Jahre | 37,9375 | 57,77 | 34,375 | 47,70 | 2.258 | 13,86 | 36,54% |
5 Jahre | 19,5369 | 57,77 | 15,9006 | 45,20 | 1.917 | 32,26 | 165,14% |
ABBV34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 51,80 | 0,39 | 0,76% | 50,99 | 52,10 | 50,75 | 2.381 |
02 Mai 2024 | 51,41 | -0,59 | -1,13% | 52,10 | 52,10 | 51,05 | 2.869 |
30 Apr 2024 | 52,00 | 0,40 | 0,78% | 51,75 | 52,95 | 51,75 | 467 |
29 Apr 2024 | 51,60 | 0,35 | 0,68% | 51,25 | 51,70 | 50,87 | 14.893 |
26 Apr 2024 | 51,25 | -2,45 | -4,56% | 52,45 | 52,45 | 50,70 | 253 |
25 Apr 2024 | 53,70 | -0,15 | -0,28% | 54,05 | 54,05 | 53,70 | 10 |
24 Apr 2024 | 53,85 | 0,00 | 0,00% | 54,25 | 54,25 | 53,85 | 127 |
23 Apr 2024 | 53,85 | -0,55 | -1,01% | 54,75 | 54,75 | 53,85 | 39 |
22 Apr 2024 | 54,40 | 0,32 | 0,59% | 54,75 | 54,75 | 54,40 | 50 |
19 Apr 2024 | 54,08 | -0,07 | -0,13% | 54,15 | 54,20 | 53,80 | 68 |
18 Apr 2024 | 54,15 | 0,65 | 1,21% | 53,62 | 54,68 | 53,62 | 226 |
17 Apr 2024 | 53,50 | -0,01 | -0,02% | 53,60 | 53,60 | 53,35 | 871 |
16 Apr 2024 | 53,51 | 1,06 | 2,02% | 53,00 | 53,70 | 53,00 | 54 |
15 Apr 2024 | 52,45 | 0,70 | 1,35% | 51,87 | 53,09 | 51,87 | 138 |
12 Apr 2024 | 51,75 | -1,95 | -3,63% | 53,59 | 53,59 | 51,75 | 74 |
11 Apr 2024 | 53,70 | 0,12 | 0,22% | 54,00 | 54,00 | 53,70 | 22 |
10 Apr 2024 | 53,58 | 0,33 | 0,62% | 53,25 | 53,58 | 53,09 | 30 |
09 Apr 2024 | 53,25 | -0,35 | -0,65% | 53,71 | 53,71 | 52,65 | 57 |
08 Apr 2024 | 53,60 | -0,15 | -0,28% | 53,70 | 53,75 | 53,30 | 58 |
05 Apr 2024 | 53,75 | 0,46 | 0,86% | 53,10 | 54,05 | 52,70 | 268 |
04 Apr 2024 | 53,29 | -2,63 | -4,70% | 55,70 | 55,70 | 53,10 | 431 |