Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 234.447 |
|
|||||
| News | - | ||||||
| Tageshoch | 57,77 | Niedrig Hoch |
|||||
| Tagestief | 56,90 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| APPLE | AAPL34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,35 | -0,61% | 57,00 | 22:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,45 | 56,90 | 57,77 | 57,35 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.550 | 234.447 | 57,36 | 13.448.583 | - | 41,15 - 59,53 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:10:00 | 375 | 57,00 | BRL |
News APPLE
Echtzeit-Nachrichten über APPLE (Brasillien Bovespa): 0 Nachrichtenartikel
Forum APPLE
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AAPL34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,35 | 59,53 | 56,76 | 57,75 | 312.766 | -0,35 | -0,61% |
| 1 Monat | 48,30 | 59,53 | 48,30 | 54,37 | 326.659 | 8,70 | 18,01% |
| 3 Monate | 43,18 | 59,53 | 42,18 | 49,60 | 230.950 | 13,82 | 32,01% |
| 6 Monate | 47,90 | 59,53 | 41,64 | 47,13 | 214.707 | 9,10 | 19,00% |
| 1 Jahr | 44,21 | 59,53 | 41,15 | 46,16 | 186.506 | 12,79 | 28,93% |
| 3 Jahre | 33,10 | 59,53 | 32,42 | 41,85 | 232.368 | 23,90 | 72,21% |
| 5 Jahre | 38,235 | 145,00 | 28,095 | 41,04 | 178.553 | 18,77 | 49,08% |
Dividenden für APPLE - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0,044786 | 10/05/2024 | 09/05/2024 | 22/05/2024 |
| 02/02/2024 | Interim | BRL | 0,041556 | 08/02/2024 | 07/02/2024 | 21/02/2024 |
| 03/11/2023 | Interim | BRL | 0,041029 | 10/11/2023 | 09/11/2023 | 22/11/2023 |
| 03/08/2023 | Final | BRL | 0,059663 | 11/08/2023 | 10/08/2023 | 23/08/2023 |
| 04/05/2023 | Interim | BRL | 0,059824 | 12/05/2023 | 11/05/2023 | 24/05/2023 |
| 03/02/2023 | Interim | BRL | 0,059807 | 10/02/2023 | 09/02/2023 | 24/02/2023 |
| 27/10/2022 | Interim | BRL | 0,121916 | 04/11/2022 | 03/11/2022 | 17/11/2022 |
| 28/07/2022 | Final | BRL | 0,117339 | 05/08/2022 | 04/08/2022 | 17/08/2022 |
| 28/04/2022 | Interim | BRL | 0,117459 | 06/05/2022 | 05/05/2022 | 18/05/2022 |
| 28/01/2022 | Interim | BRL | 0,114358 | 04/02/2022 | 03/02/2022 | 16/02/2022 |
| 28/10/2021 | Final | BRL | 0,120485 | 05/11/2021 | 04/11/2021 | 18/11/2021 |
| 27/07/2021 | Interim | BRL | 0,11543 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
| 28/04/2021 | Interim | BRL | 0,115929 | 07/05/2021 | 06/05/2021 | 19/05/2021 |
| 27/01/2021 | Interim | BRL | 0,110288 | 05/02/2021 | 04/02/2021 | 19/02/2021 |
| 29/10/2020 | Final | BRL | 0,11242 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
| 30/07/2020 | Interim | BRL | 0,44435 | 07/08/2020 | 06/08/2020 | 19/08/2020 |
| 01/05/2020 | Interim | BRL | 0,481389 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
| 28/01/2020 | Interim | BRL | 0,331015 | 07/02/2020 | 06/02/2020 | 19/02/2020 |
| 04/11/2019 | Final | BRL | 0,322237 | 07/11/2019 | 06/11/2019 | 22/11/2019 |
| 02/08/2019 | Interim | BRL | 0,308562 | 09/08/2019 | 08/08/2019 | 21/08/2019 |
