Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Airlines Group Inc | AALL34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,29 | -1,78% | 71,30 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,63 | 70,01 | 71,13 | 71,12 | 72,59 |
AALL34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,85 | 76,02 | 69,70 | 73,20 | 548 | -2,55 | -3,45% |
| 1 Monat | 78,54 | 78,54 | 66,99 | 72,45 | 1.050 | -7,24 | -9,22% |
| 3 Monate | 70,30 | 79,66 | 66,99 | 72,89 | 1.097 | 1,00 | 1,42% |
| 6 Monate | 55,74 | 79,66 | 54,54 | 65,39 | 2.532 | 15,56 | 27,92% |
| 1 Jahr | 65,63 | 91,51 | 54,54 | 65,88 | 2.688 | 5,67 | 8,64% |
| 3 Jahre | 117,50 | 132,30 | 54,54 | 84,69 | 5.989 | -46,20 | -39,32% |
| 5 Jahre | 103,00 | 147,84 | 49,50 | 86,79 | 5.509 | -31,70 | -30,78% |
AALL34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 71,12 | -1,47 | -2,03% | 70,63 | 71,13 | 70,01 | 116 |
| 25 Apr 2024 | 72,59 | 0,66 | 0,92% | 74,13 | 74,13 | 69,70 | 1.001 |
| 24 Apr 2024 | 71,93 | -1,44 | -1,96% | 72,94 | 72,95 | 71,28 | 72 |
| 23 Apr 2024 | 73,37 | -1,95 | -2,59% | 72,64 | 73,84 | 72,64 | 1.443 |
| 22 Apr 2024 | 75,32 | 1,96 | 2,67% | 74,00 | 76,02 | 74,00 | 218 |
| 19 Apr 2024 | 73,36 | -0,49 | -0,66% | 73,85 | 74,11 | 73,36 | 5 |
| 18 Apr 2024 | 73,85 | 1,75 | 2,43% | 72,11 | 75,25 | 72,11 | 3.761 |
| 17 Apr 2024 | 72,10 | 3,50 | 5,10% | 70,07 | 72,87 | 70,00 | 2.915 |
| 16 Apr 2024 | 68,60 | 1,16 | 1,72% | 67,92 | 68,60 | 67,50 | 15 |
| 15 Apr 2024 | 67,44 | 0,45 | 0,67% | 69,30 | 69,30 | 67,44 | 1.120 |
| 12 Apr 2024 | 66,99 | -2,52 | -3,63% | 68,95 | 68,95 | 66,99 | 863 |
| 11 Apr 2024 | 69,51 | 1,75 | 2,58% | 67,76 | 69,58 | 67,76 | 131 |
| 10 Apr 2024 | 67,76 | -2,08 | -2,98% | 70,28 | 71,50 | 67,76 | 1.083 |
| 09 Apr 2024 | 69,84 | 0,00 | 0,00% | 70,34 | 70,34 | 69,84 | 201 |
| 08 Apr 2024 | 69,84 | 0,34 | 0,49% | 69,50 | 70,77 | 69,50 | 867 |
| 05 Apr 2024 | 69,50 | -0,19 | -0,27% | 69,79 | 70,54 | 69,50 | 1.477 |
| 04 Apr 2024 | 69,69 | -1,37 | -1,93% | 71,35 | 71,35 | 69,69 | 50 |
| 03 Apr 2024 | 71,06 | -1,90 | -2,60% | 72,96 | 72,96 | 71,06 | 627 |
| 02 Apr 2024 | 72,96 | -5,04 | -6,46% | 74,40 | 74,40 | 72,88 | 986 |
| 01 Apr 2024 | 78,00 | 1,00 | 1,30% | 78,54 | 78,54 | 77,84 | 3.111 |
| 28 Mär 2024 | 77,00 | 0,83 | 1,09% | 77,12 | 77,12 | 76,72 | 2.500 |
