Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.3 | 97.3 | 91.03 | 91 | 97.18077093 | FU |
| 4 | 0.3 | 0.309278350515 | 97 | 102.91 | 82.61 | 121 | 95.29177952 | FU |
| 12 | 2.42 | 2.55059021922 | 94.88 | 102.91 | 75 | 114 | 92.84965739 | FU |
| 26 | -0.7 | -0.714285714286 | 98 | 102.91 | 75 | 103 | 94.62550455 | FU |
| 52 | -2.7 | -2.7 | 100 | 105.1 | 75 | 78 | 95.87309232 | FU |
| 156 | -2.7 | -2.7 | 100 | 105.1 | 75 | 73 | 96.00381853 | FU |
| 260 | -2.7 | -2.7 | 100 | 105.1 | 75 | 73 | 96.00381853 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 97.3 | 0.3 | 0.31 | 97.29 | 97.3 | 97 | 114 |
| 1743542940 | 97 | -0.29 | -0.30 | 97.29 | 97.29 | 95 | 175 |
| 1743456600 | 97.29 | 0.01 | 0.01 | 97.28 | 97.3 | 91.05 | 101 |
| 1743197400 | 97.28 | -0.02 | -0.02 | 97.3 | 97.3 | 91.03 | 31 |
| 1743111000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 33 |
| 1743024600 | 97.3 | 0 | 0.00 | 95.35 | 97.3 | 91.01 | 27 |
| 1742938200 | 97.3 | 0.01 | 0.01 | 95.34 | 97.3 | 90.01 | 23 |
| 1742851740 | 97.29 | 2.29 | 2.41 | 95 | 97.29 | 94.5 | 251 |
| 1742592600 | 95 | 0.05 | 0.05 | 94.92 | 95 | 87.07 | 121 |
| 1742506200 | 94.95 | -0.04 | -0.04 | 94.99 | 94.99 | 94.95 | 11 |
| 1742419800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 87.01 | 251 |
| 1742333400 | 94.99 | -0.01 | -0.01 | 95 | 95 | 94.99 | 57 |
| 1742247000 | 95 | 0.01 | 0.01 | 94.99 | 95 | 94.99 | 41 |
| 1741987800 | 94.99 | 0 | 0.00 | 95 | 95 | 94.99 | 59 |
| 1741901400 | 94.99 | -0.01 | -0.01 | 95 | 95 | 93.5 | 186 |
| 1741814940 | 95 | 5 | 5.56 | 90.12 | 97 | 82.61 | 155 |
| 1741728600 | 90 | -8 | -8.16 | 98 | 98 | 90 | 381 |
| 1741642140 | 98 | 1 | 1.03 | 97 | 102.91 | 97 | 131 |
| 1741382940 | 97 | 0.03 | 0.03 | 97 | 97 | 96.97 | 171 |
| 1741296540 | 96.97 | 0 | 0.00 | 97 | 97 | 96.97 | 103 |
| 1741210140 | 96.97 | 0.01 | 0.01 | 96.96 | 96.97 | 96.96 | 201 |
| 1740778200 | 96.96 | 0 | 0.00 | 96.95 | 96.96 | 90.01 | 63 |
| 1740691740 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 1 |
| 1740605400 | 96.96 | 0.51 | 0.53 | 96.45 | 96.96 | 96 | 48 |
| 1740519000 | 96.45 | 1.5 | 1.58 | 95.9 | 96.97 | 90 | 150 |
| 1740432540 | 94.95 | 12.93 | 15.76 | 82 | 96.96 | 82 | 346 |
| 1740173400 | 82.02 | -9.48 | -10.36 | 91.5 | 97 | 75 | 1109 |
| 1740087000 | 91.5 | -5.8 | -5.96 | 97.29 | 97.29 | 90.1 | 37 |
| 1740000540 | 97.3 | 0.1 | 0.10 | 97.2 | 97.3 | 97.2 | 8 |
| 1739914140 | 97.2 | 2.2 | 2.32 | 95 | 97.3 | 95 | 122 |
| 1739827800 | 95 | -3 | -3.06 | 98 | 98 | 95 | 26 |
| 1739568600 | 98 | 2.02 | 2.10 | 95.96 | 98 | 95.96 | 164 |
| 1739482140 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1739395740 | 95.98 | -0.01 | -0.01 | 95.98 | 95.98 | 95.98 | 30 |
| 1739309400 | 95.99 | 1.03 | 1.08 | 95 | 96 | 95 | 10 |
| 1739222940 | 94.96 | 5.91 | 6.64 | 89.05 | 94.99 | 89.05 | 24 |
| 1738963800 | 89.05 | 0 | 0.00 | 89.96 | 94.49 | 89.05 | 41 |
| 1738877340 | 89.05 | -5.84 | -6.15 | 89.58 | 94.5 | 89.05 | 185 |
| 1738790940 | 94.89 | -0.1 | -0.11 | 90.02 | 95 | 89.51 | 122 |
| 1738704600 | 94.99 | 4.99 | 5.54 | 90.01 | 94.99 | 90.01 | 33 |
| 1738618200 | 90 | -5 | -5.26 | 94.99 | 95 | 87.88 | 145 |
| 1738358940 | 95 | 0 | 0.00 | 95 | 95 | 85.56 | 24 |
| 1738272540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 175 |
| 1738186200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 546 |
| 1738099740 | 95 | -1 | -1.04 | 95 | 95 | 85.14 | 6 |
| 1738013340 | 96 | -1 | -1.03 | 97 | 97.95 | 96 | 84 |
| 1737754200 | 97 | 1 | 1.04 | 96 | 97.95 | 96 | 21 |
| 1737667740 | 96 | -1 | -1.03 | 97.95 | 97.95 | 96 | 17 |
| 1737581400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 248 |
| 1737495000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 18 |
| 1737408600 | 97 | 0.2 | 0.21 | 96.8 | 97.95 | 96.8 | 33 |
| 1737149400 | 96.8 | -0.2 | -0.21 | 96.99 | 97 | 96.8 | 67 |
| 1737062940 | 97 | -0.95 | -0.97 | 95.99 | 97.95 | 95.99 | 12 |
| 1736976540 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 96 | 21 |
| 1736890140 | 97.95 | 0.95 | 0.98 | 97 | 97.95 | 96.9 | 17 |
| 1736803740 | 97 | -0.99 | -1.01 | 97.95 | 97.95 | 82.57 | 27 |
| 1736544540 | 97.99 | -2 | -2.00 | 97.99 | 97.99 | 97.99 | 5 |
| 1736458140 | 99.99 | 3.17 | 3.27 | 94.88 | 99.99 | 94.88 | 3 |
| 1736371740 | 96.82 | 6.81 | 7.57 | 90.93 | 96.82 | 90.93 | 5 |
| 1736285400 | 90.01 | 6.86 | 8.25 | 83.51 | 96.9 | 83.51 | 21 |
| 1736198940 | 83.15 | -13.75 | -14.19 | 96.9 | 96.9 | 83.15 | 65 |
| 1735939740 | 96.9 | 1.38 | 1.44 | 95.42 | 96.9 | 95.42 | 69 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
