Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 1.67738970588 | 174.08 | 183.32 | 174.08 | 14 | 176.83263889 | DR |
| 4 | -8 | -4.32432432432 | 185 | 191 | 160.2 | 666 | 174.34615839 | DR |
| 12 | -28.6 | -13.9105058366 | 205.6 | 226.7 | 155.5 | 656 | 188.5206725 | DR |
| 26 | 56.52 | 46.9123505976 | 120.48 | 235.06 | 117.94 | 573 | 188.58942127 | DR |
| 52 | 88.25 | 99.4366197183 | 88.75 | 235.06 | 79.76 | 511 | 163.40544883 | DR |
| 156 | 140.08 | 379.414951246 | 36.92 | 235.06 | 23.95 | 397 | 122.92684145 | DR |
| 260 | 135.92 | 330.866601753 | 41.08 | 235.06 | 23.95 | 392 | 122.91223347 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 177 | -4.2 | -2.32 | 180.29 | 183.32 | 177 | 35 |
| 1742938200 | 181.2 | 0 | 0.00 | 181.2 | 181.2 | 181.2 | 1 |
| 1742851740 | 181.2 | 6.96 | 3.99 | 181.61 | 181.61 | 181.2 | 8 |
| 1742592600 | 174.24 | -1.88 | -1.07 | 174.24 | 174.24 | 174.24 | 2 |
| 1742506200 | 176.12 | -0.85 | -0.48 | 180.29 | 180.29 | 176.11 | 50 |
| 1742419800 | 176.97 | 0.79 | 0.45 | 174.08 | 177.82 | 174.08 | 11 |
| 1742333400 | 176.18 | 0 | 0.00 | 176.18 | 176.18 | 176.18 | 0 |
| 1742247000 | 176.18 | 0 | 0.00 | 176.18 | 176.18 | 176.18 | 0 |
| 1741987800 | 176.18 | 2.93 | 1.69 | 176.96 | 176.96 | 175.85 | 116 |
| 1741901400 | 173.25 | -4.74 | -2.66 | 174.01 | 174.24 | 171.38 | 569 |
| 1741814940 | 177.99 | 3.84 | 2.20 | 175.27 | 179.18 | 175.27 | 72 |
| 1741728600 | 174.15 | 9.49 | 5.76 | 167.28 | 174.15 | 167.28 | 313 |
| 1741642140 | 164.66 | -4.78 | -2.82 | 164.66 | 164.66 | 164.66 | 7 |
| 1741382940 | 169.44 | 9.24 | 5.77 | 165.44999 | 169.44 | 163.88999 | 4077 |
| 1741296540 | 160.19999 | -12.32 | -7.14 | 165 | 166.87 | 160.19999 | 71 |
| 1741210140 | 172.52 | 3.52 | 2.08 | 169 | 172.52 | 169 | 41 |
| 1740778200 | 169 | -5.12 | -2.94 | 172.38 | 172.53 | 169 | 18 |
| 1740691740 | 174.12 | -9.56 | -5.20 | 186.48 | 187.57 | 170.5 | 2950 |
| 1740605400 | 183.68 | 23.6 | 14.74 | 185 | 191 | 179.68 | 2351 |
| 1740519000 | 160.08 | -2.16 | -1.33 | 161.76 | 161.76 | 155.5 | 943 |
| 1740432540 | 162.24 | -2.66 | -1.61 | 165.6 | 165.6 | 162.24 | 72 |
| 1740173400 | 164.9 | -6.1 | -3.57 | 172.62 | 175.61 | 163.88 | 253 |
| 1740087000 | 171 | -37 | -17.79 | 181.68 | 185.82 | 164.91999 | 6510 |
| 1740000540 | 208 | -12.5 | -5.67 | 225.94 | 225.94 | 208 | 941 |
| 1739914140 | 220.5 | 1.87 | 0.86 | 219.76 | 226.7 | 219.76 | 654 |
| 1739827800 | 218.63 | 2.96 | 1.37 | 215.9 | 218.63 | 215.67 | 33 |
| 1739568600 | 215.67 | 3.44 | 1.62 | 208.95 | 215.67 | 208.95 | 1152 |
| 1739482140 | 212.23 | 1.73 | 0.82 | 213 | 213 | 211.95 | 440 |
| 1739395740 | 210.5 | -1.8 | -0.85 | 214.83 | 214.83 | 210.5 | 44 |
| 1739309400 | 212.3 | -7.48 | -3.40 | 218.46 | 218.9 | 211.6 | 1230 |
| 1739223000 | 219.78 | 0 | 0.00 | 219.78 | 219.78 | 219.78 | 0 |
| 1738963800 | 219.78 | 6.78 | 3.18 | 220.04 | 220.42 | 219.08 | 639 |
| 1738877340 | 213 | -4 | -1.84 | 220.01 | 220.01 | 213 | 935 |
| 1738790940 | 217 | 5.76 | 2.73 | 216.18 | 217 | 216.18 | 48 |
| 1738704600 | 211.24 | -1.67 | -0.78 | 212.91 | 212.91 | 209.5 | 30 |
| 1738618200 | 212.91 | 2.78 | 1.32 | 210.66 | 216.32 | 210.36 | 1235 |
| 1738358940 | 210.13 | -0.98 | -0.46 | 215.06 | 216.26 | 210.13 | 262 |
| 1738272540 | 211.11 | 1.14 | 0.54 | 209.79 | 213.42 | 209.79 | 501 |
| 1738186200 | 209.97 | 3.57 | 1.73 | 207 | 210.04 | 207 | 1490 |
| 1738099740 | 206.4 | 8.1 | 4.08 | 204 | 206.43 | 204 | 625 |
| 1738013340 | 198.3 | -1.7 | -0.85 | 199.8 | 199.8 | 197.66 | 261 |
| 1737754200 | 200 | 0.13 | 0.07 | 200 | 200 | 200 | 300 |
| 1737667740 | 199.87 | -3.13 | -1.54 | 199.74 | 199.87 | 199.74 | 10 |
| 1737581400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1737495000 | 203 | 0.4 | 0.20 | 201.6 | 203 | 201.42 | 217 |
| 1737408600 | 202.6 | 1.35 | 0.67 | 198.71 | 202.6 | 198.71 | 228 |
| 1737149400 | 201.25 | 5.9 | 3.02 | 199.7 | 202 | 199.7 | 102 |
| 1737062940 | 195.35 | 0.83 | 0.43 | 193.61 | 197.41 | 193.61 | 20 |
| 1736976540 | 194.52 | 0.72 | 0.37 | 198.6 | 198.6 | 194.52 | 42 |
| 1736890140 | 193.8 | 0.96 | 0.50 | 193.38 | 195.96 | 192.12 | 345 |
| 1736803740 | 192.84 | 2.04 | 1.07 | 189.35 | 192.84 | 189.35 | 19 |
| 1736544540 | 190.8 | -5.02 | -2.56 | 195.09 | 195.09 | 190.22 | 94 |
| 1736458140 | 195.82 | 1.6 | 0.82 | 194.22 | 195.82 | 194.22 | 11 |
| 1736371740 | 194.22 | 5.32 | 2.82 | 199.79 | 199.79 | 191.8 | 669 |
| 1736285400 | 188.9 | -3.76 | -1.95 | 192.66 | 192.66 | 188.04 | 92 |
| 1736198940 | 192.66 | -13.99 | -6.77 | 199.85 | 199.85 | 185 | 2234 |
| 1735939740 | 206.65 | 2.25 | 1.10 | 205.42 | 208.4 | 193.13 | 275 |
| 1735853400 | 204.4 | -1.2 | -0.58 | 205.6 | 205.6 | 202.66 | 1138 |
| 1735594200 | 205.6 | -4.2 | -2.00 | 205.6 | 205.6 | 205.6 | 80 |
| 1735334940 | 209.8 | -3.87 | -1.81 | 210.21 | 211 | 209.8 | 260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
