Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axon Enterprise Inc | A2XO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,88 |
A2XO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,70 | 87,88 | 85,70 | 86,93 | 69 | 2,18 | 2,54% |
1 Monat | 87,21 | 90,54 | 84,69 | 88,20 | 40 | 0,67 | 0,77% |
3 Monate | 71,33 | 90,54 | 71,33 | 86,64 | 1.730 | 16,55 | 23,20% |
6 Monate | 62,05 | 90,54 | 62,05 | 86,28 | 1.001 | 25,83 | 41,63% |
1 Jahr | 61,10 | 90,54 | 53,42 | 80,08 | 700 | 26,78 | 43,83% |
3 Jahre | 41,08 | 90,54 | 23,95 | 70,13 | 363 | 46,80 | 113,92% |
5 Jahre | 41,08 | 90,54 | 23,95 | 70,13 | 363 | 46,80 | 113,92% |
A2XO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 87,88 | 0,00 | 0,00% | 87,88 | 87,88 | 87,88 | 0 |
29 Apr 2024 | 87,88 | 0,00 | 0,00% | 87,88 | 87,88 | 87,88 | 0 |
26 Apr 2024 | 87,88 | 0,00 | 0,00% | 87,88 | 87,88 | 87,88 | 0 |
25 Apr 2024 | 87,88 | 2,18 | 2,54% | 87,66 | 87,88 | 87,66 | 78 |
24 Apr 2024 | 85,70 | 0,00 | 0,00% | 85,70 | 85,70 | 85,70 | 0 |
23 Apr 2024 | 85,70 | 1,01 | 1,19% | 85,70 | 85,70 | 85,70 | 60 |
22 Apr 2024 | 84,69 | 0,00 | 0,00% | 84,69 | 84,69 | 84,69 | 0 |
19 Apr 2024 | 84,69 | -5,47 | -6,07% | 84,69 | 84,69 | 84,69 | 6 |
18 Apr 2024 | 90,16 | 0,00 | 0,00% | 90,16 | 90,16 | 90,16 | 0 |
17 Apr 2024 | 90,16 | 0,00 | 0,00% | 90,16 | 90,16 | 90,16 | 0 |
16 Apr 2024 | 90,16 | 0,18 | 0,20% | 90,16 | 90,16 | 90,16 | 1 |
15 Apr 2024 | 89,98 | 0,00 | 0,00% | 89,98 | 89,98 | 89,98 | 0 |
12 Apr 2024 | 89,98 | -0,19 | -0,21% | 89,98 | 89,98 | 89,98 | 1 |
11 Apr 2024 | 90,17 | 2,96 | 3,39% | 90,54 | 90,54 | 90,17 | 110 |
10 Apr 2024 | 87,21 | 0,00 | 0,00% | 87,21 | 87,21 | 87,21 | 0 |
09 Apr 2024 | 87,21 | 0,00 | 0,00% | 87,21 | 87,21 | 87,21 | 0 |
08 Apr 2024 | 87,21 | 0,00 | 0,00% | 87,21 | 87,21 | 87,21 | 0 |
05 Apr 2024 | 87,21 | -0,34 | -0,39% | 87,21 | 87,21 | 87,21 | 25 |
04 Apr 2024 | 87,55 | 0,00 | 0,00% | 87,55 | 87,55 | 87,55 | 0 |
03 Apr 2024 | 87,55 | 0,00 | 0,00% | 87,55 | 87,55 | 87,55 | 0 |
02 Apr 2024 | 87,55 | 0,00 | 0,00% | 87,55 | 87,55 | 87,55 | 0 |