Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arrow Electronics Inc. | A2RW34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,45 | 41,45 | 41,55 | 41,55 | 42,44 |
A2RW34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 41,55 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 42,44 | 42,44 | 41,45 | 42,44 | 2 | -0,89 | -2,10% |
3 Monate | 38,39 | 43,04 | 38,39 | 41,58 | 1 | 3,16 | 8,23% |
6 Monate | 38,80 | 43,04 | 38,07 | 39,48 | 137 | 2,75 | 7,09% |
1 Jahr | 39,20 | 44,03 | 37,00 | 41,59 | 374 | 2,35 | 5,99% |
3 Jahre | 43,47 | 45,81 | 34,17 | 40,95 | 262 | -1,92 | -4,42% |
5 Jahre | 43,47 | 45,81 | 34,17 | 40,95 | 262 | -1,92 | -4,42% |
A2RW34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 41,55 | -0,89 | -2,10% | 41,45 | 41,55 | 41,45 | 240 |
30 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
29 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
26 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
25 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
24 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
23 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
22 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
19 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
18 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
17 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
16 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
15 Apr 2024 | 42,44 | 0,00 | 0,00% | 42,44 | 42,44 | 42,44 | 0 |
12 Apr 2024 | 42,44 | -0,60 | -1,39% | 42,44 | 42,44 | 42,44 | 2 |
11 Apr 2024 | 43,04 | 0,00 | 0,00% | 43,04 | 43,04 | 43,04 | 0 |
10 Apr 2024 | 43,04 | 0,00 | 0,00% | 43,04 | 43,04 | 43,04 | 0 |
09 Apr 2024 | 43,04 | 0,00 | 0,00% | 43,04 | 43,04 | 43,04 | 0 |
08 Apr 2024 | 43,04 | 0,00 | 0,00% | 43,04 | 43,04 | 43,04 | 0 |
05 Apr 2024 | 43,04 | 0,00 | 0,00% | 43,04 | 43,04 | 43,04 | 0 |
04 Apr 2024 | 43,04 | 0,00 | 0,00% | 43,04 | 43,04 | 43,04 | 0 |
03 Apr 2024 | 43,04 | 4,65 | 12,11% | 43,04 | 43,04 | 43,04 | 1 |