Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ares Management Corp | A2RE34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,90 | 68,74 | 68,95 | 68,80 | 69,65 |
A2RE34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,11 | 70,25 | 67,40 | 69,52 | 667 | 0,69 | 1,01% |
1 Monat | 66,85 | 70,25 | 65,10 | 68,15 | 473 | 1,95 | 2,92% |
3 Monate | 62,32 | 70,25 | 62,32 | 67,59 | 231 | 6,48 | 10,40% |
6 Monate | 50,98 | 70,25 | 49,41 | 63,71 | 161 | 17,82 | 34,95% |
1 Jahr | 41,42 | 70,25 | 39,31 | 54,87 | 209 | 27,38 | 66,10% |
3 Jahre | 40,26 | 70,25 | 27,00 | 45,43 | 222 | 28,54 | 70,89% |
5 Jahre | 40,26 | 70,25 | 27,00 | 45,43 | 222 | 28,54 | 70,89% |
A2RE34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 68,80 | -0,85 | -1,22% | 68,90 | 68,95 | 68,74 | 936 |
25 Apr 2024 | 69,65 | -0,14 | -0,20% | 69,65 | 69,65 | 69,65 | 4 |
24 Apr 2024 | 69,79 | -0,21 | -0,30% | 70,23 | 70,25 | 69,65 | 2.045 |
23 Apr 2024 | 70,00 | 1,88 | 2,76% | 69,93 | 70,00 | 69,93 | 833 |
22 Apr 2024 | 68,12 | 0,72 | 1,07% | 68,12 | 68,12 | 68,12 | 19 |
19 Apr 2024 | 67,40 | -1,25 | -1,82% | 68,11 | 68,11 | 67,40 | 435 |
18 Apr 2024 | 68,65 | 0,05 | 0,07% | 69,79 | 69,79 | 68,65 | 577 |
17 Apr 2024 | 68,60 | 0,14 | 0,20% | 69,58 | 69,58 | 68,60 | 5 |
16 Apr 2024 | 68,46 | 1,82 | 2,73% | 68,46 | 68,46 | 68,46 | 36 |
15 Apr 2024 | 66,64 | -0,95 | -1,41% | 67,20 | 67,20 | 66,64 | 2.018 |
12 Apr 2024 | 67,59 | -0,99 | -1,44% | 67,59 | 67,59 | 67,59 | 269 |
11 Apr 2024 | 68,58 | 0,73 | 1,08% | 68,58 | 68,58 | 68,58 | 17 |
10 Apr 2024 | 67,85 | 1,14 | 1,71% | 68,38 | 68,88 | 67,85 | 1.722 |
09 Apr 2024 | 66,71 | -1,61 | -2,36% | 66,71 | 66,71 | 66,71 | 10 |
08 Apr 2024 | 68,32 | 0,70 | 1,04% | 67,97 | 68,32 | 67,97 | 356 |
05 Apr 2024 | 67,62 | 0,98 | 1,47% | 67,62 | 67,62 | 67,62 | 16 |
04 Apr 2024 | 66,64 | 0,07 | 0,11% | 66,64 | 66,64 | 66,64 | 78 |
03 Apr 2024 | 66,57 | 0,49 | 0,74% | 66,57 | 66,57 | 66,57 | 37 |
02 Apr 2024 | 66,08 | -0,98 | -1,46% | 65,10 | 66,08 | 65,10 | 503 |
01 Apr 2024 | 67,06 | 0,07 | 0,10% | 66,85 | 67,06 | 66,85 | 9 |
28 Mär 2024 | 66,99 | 0,91 | 1,38% | 66,99 | 66,99 | 66,99 | 9 |