Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Astrazeneca plc | A1ZN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,32 | 63,90 | 64,62 | 64,38 | 64,47 |
A1ZN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,25 | 65,64 | 63,72 | 64,50 | 10.081 | 0,13 | 0,20% |
1 Monat | 56,58 | 65,64 | 56,58 | 63,03 | 2.924 | 7,80 | 13,79% |
3 Monate | 52,14 | 65,64 | 50,80 | 57,12 | 2.773 | 12,24 | 23,48% |
6 Monate | 52,78 | 65,64 | 50,80 | 55,80 | 2.404 | 11,60 | 21,98% |
1 Jahr | 62,33 | 65,64 | 50,80 | 55,95 | 1.845 | 2,05 | 3,29% |
3 Jahre | 47,51 | 65,64 | 46,22 | 52,66 | 4.074 | 16,87 | 35,51% |
5 Jahre | 50,02 | 65,64 | 41,72 | 49,64 | 6.703 | 14,36 | 28,71% |
A1ZN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 64,38 | -0,09 | -0,14% | 64,32 | 64,62 | 63,90 | 1.624 |
02 Mai 2024 | 64,47 | -1,17 | -1,78% | 65,31 | 65,31 | 64,47 | 28.432 |
30 Apr 2024 | 65,64 | 1,11 | 1,72% | 64,81 | 65,64 | 64,81 | 447 |
29 Apr 2024 | 64,53 | 0,13 | 0,20% | 64,90 | 64,99 | 64,20 | 10.067 |
26 Apr 2024 | 64,40 | -0,16 | -0,25% | 64,25 | 64,40 | 63,72 | 1.377 |
25 Apr 2024 | 64,56 | 3,76 | 6,18% | 64,12 | 65,00 | 64,12 | 555 |
24 Apr 2024 | 60,80 | -0,04 | -0,07% | 60,84 | 61,11 | 60,80 | 108 |
23 Apr 2024 | 60,84 | 0,21 | 0,35% | 60,66 | 60,84 | 60,60 | 212 |
22 Apr 2024 | 60,63 | 1,53 | 2,59% | 59,10 | 60,66 | 59,10 | 627 |
19 Apr 2024 | 59,10 | -0,72 | -1,20% | 59,76 | 59,87 | 59,10 | 2.678 |
18 Apr 2024 | 59,82 | -0,06 | -0,10% | 59,88 | 60,36 | 59,76 | 77 |
17 Apr 2024 | 59,88 | 0,00 | 0,00% | 59,88 | 59,88 | 59,82 | 1.351 |
16 Apr 2024 | 59,88 | 0,59 | 1,00% | 59,88 | 60,24 | 59,88 | 2.681 |
15 Apr 2024 | 59,29 | 0,43 | 0,73% | 57,01 | 59,82 | 57,01 | 144 |
12 Apr 2024 | 58,86 | -0,24 | -0,41% | 59,46 | 59,60 | 58,86 | 3.435 |
11 Apr 2024 | 59,10 | 1,50 | 2,60% | 58,90 | 59,34 | 58,52 | 535 |
10 Apr 2024 | 57,60 | 0,84 | 1,48% | 57,24 | 57,60 | 57,24 | 351 |
09 Apr 2024 | 56,76 | -0,14 | -0,25% | 56,88 | 56,88 | 56,76 | 30 |
08 Apr 2024 | 56,90 | -0,04 | -0,07% | 56,94 | 56,94 | 56,64 | 337 |
05 Apr 2024 | 56,94 | 0,00 | 0,00% | 56,58 | 56,94 | 56,58 | 2.113 |