Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avalonbay Communities Inc | A1VB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
249,75 | 245,50 | 249,75 | 245,50 | 246,00 |
A1VB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 239,52 | 249,75 | 239,52 | 243,81 | 7 | 5,98 | 2,50% |
1 Monat | 232,99 | 249,75 | 226,09 | 233,33 | 37 | 12,51 | 5,37% |
3 Monate | 217,80 | 249,75 | 212,52 | 226,04 | 259 | 27,70 | 12,72% |
6 Monate | 223,58 | 249,75 | 202,80 | 218,22 | 326 | 21,92 | 9,80% |
1 Jahr | 218,24 | 249,75 | 202,80 | 218,88 | 200 | 27,26 | 12,49% |
3 Jahre | 266,00 | 375,00 | 202,80 | 267,14 | 249 | -20,50 | -7,71% |
5 Jahre | 164,60 | 375,00 | 164,60 | 265,80 | 222 | 80,90 | 49,15% |
A1VB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 245,50 | -0,50 | -0,20% | 249,75 | 249,75 | 245,50 | 33 |
25 Apr 2024 | 246,00 | -2,16 | -0,87% | 244,75 | 246,00 | 244,75 | 6 |
24 Apr 2024 | 248,16 | 5,07 | 2,09% | 243,09 | 248,16 | 243,09 | 3 |
23 Apr 2024 | 243,09 | -0,03 | -0,01% | 244,80 | 244,80 | 243,09 | 2 |
22 Apr 2024 | 243,12 | 3,36 | 1,40% | 240,24 | 243,12 | 240,24 | 24 |
19 Apr 2024 | 239,76 | 1,49 | 0,63% | 239,52 | 239,76 | 239,52 | 2 |
18 Apr 2024 | 238,27 | 1,39 | 0,59% | 237,60 | 239,04 | 237,60 | 18 |
17 Apr 2024 | 236,88 | -1,17 | -0,49% | 235,80 | 236,88 | 234,13 | 9 |
16 Apr 2024 | 238,05 | 4,05 | 1,73% | 235,52 | 238,05 | 235,52 | 89 |
15 Apr 2024 | 234,00 | -2,40 | -1,02% | 239,13 | 239,15 | 234,00 | 19 |
12 Apr 2024 | 236,40 | 0,40 | 0,17% | 231,99 | 238,80 | 231,99 | 6 |
11 Apr 2024 | 236,00 | 4,01 | 1,73% | 237,02 | 238,28 | 235,52 | 68 |
10 Apr 2024 | 231,99 | -3,07 | -1,31% | 233,00 | 233,00 | 231,39 | 245 |
09 Apr 2024 | 235,06 | 0,00 | 0,00% | 235,06 | 236,67 | 235,06 | 5 |
08 Apr 2024 | 235,06 | 4,83 | 2,10% | 228,62 | 235,06 | 228,62 | 14 |
05 Apr 2024 | 230,23 | 1,38 | 0,60% | 228,85 | 230,23 | 227,24 | 4 |
04 Apr 2024 | 228,85 | 1,61 | 0,71% | 230,00 | 230,00 | 227,24 | 11 |
03 Apr 2024 | 227,24 | -0,46 | -0,20% | 227,70 | 228,00 | 226,09 | 74 |
02 Apr 2024 | 227,70 | -3,22 | -1,39% | 231,39 | 231,39 | 227,01 | 28 |
01 Apr 2024 | 230,92 | -2,07 | -0,89% | 232,99 | 232,99 | 230,69 | 72 |
28 Mär 2024 | 232,99 | 5,07 | 2,22% | 227,92 | 232,99 | 227,92 | 3 |
27 Mär 2024 | 227,92 | 1,45 | 0,64% | 239,09 | 239,09 | 227,83 | 12 |