ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Allstate Corp

Allstate Corp (A1TT34)

48,00
0,00
(0,00%)
Geschlossen 24 November 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.05-2.1406727828749.0549.05471547.70517241DR
42.14.5751633986945.949.0543.981146.38488095DR
126.4915.634786798441.5149.0541.513844.47408DR
2612.635.59322033935.449.0535.42941.6883095DR
5220.2572.97297297327.7549.0527.457035.00739957DR
15621.1374153878.687198864226.8625846249.0520.36230.6559868DR
26026.99340552128.49967445121.0065944849.0515.4471523611426.80351433DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323110004800.004848480
1732224600480.450.9548484810
173205174047.5500.0047.5547.5547.550
173196534047.550.61.2849.0549.054719
173161980046.952.655.9847.3547.3546.9528
173153334044.300.0044.344.344.30
173144694044.300.0044.344.344.30
173136054044.300.0044.344.344.30
173110134044.300.0044.344.344.30
173101494044.3-0.06-0.1444.344.344.31
173092860044.3600.0044.3644.3644.360
173084220044.360.160.3644.3644.3644.367
173075580044.2-0.98-2.1745.0545.0543.9816
173049660045.1800.0045.1845.1845.180
173041020045.18-0.72-1.5744.9845.1844.982
173032380045.9-0.1-0.2245.945.945.91
17302374004600.004646460
17301510004600.004646460
17298918004600.004646460
17298054004600.0045.0546.245.0511
17297190004600.0046464630
17296325404600.004646460
1729546140460.050.114646461
172928694045.9500.0045.9545.9545.950
172920054045.950.671.4845.9545.9545.95171
172911414045.2800.0045.2845.2845.280
172902774045.281.43.1945.8845.8845.281
172894134043.880.711.6443.8843.8843.8860
172868220043.1700.0043.1743.1743.170
172859580043.1700.0043.1743.1743.170
172850940043.170.811.9143.1743.1743.172
172842294042.36-0.16-0.3842.3642.3642.361
172833660042.52-0.88-2.0342.842.842.522
172807740043.40.320.7443.1143.443.1161
172799100043.080.240.5642.7643.0842.765
172790460042.8400.0042.8442.8442.840
172781820042.8400.0042.8442.8442.840
172773180042.84-1.66-3.7342.8442.8442.844
172747260044.500.0044.544.544.50
172738620044.500.0044.544.544.50
172729980044.500.0044.544.544.50
172721340044.500.0044.544.544.50
172712700044.51.383.2044.5644.644.5375
172686780043.1200.0043.1243.1243.120
172678140043.1200.0043.1243.1243.120
172669500043.12-0.36-0.8343.2843.443.12133
172660860043.48-0.04-0.0943.5343.7243.4883
172652220043.52-0.12-0.2743.4743.5243.475
172626300043.64-0.12-0.2743.4443.6443.4439
172617654043.760.711.6543.0543.7643.0521
172609014043.05-0.35-0.8143.0543.0543.0530
172600374043.4-0.08-0.1843.443.443.42
172591740043.480.230.5343.4843.4843.482
172565820043.250.892.1041.5143.2541.512
172557174042.3600.0042.3642.3642.360
172548534042.3600.0042.3642.3642.360
172539894042.3600.0042.3642.3642.360
172531254042.3600.0042.3642.3642.360
172505334042.3600.0042.3642.3642.360
172496694042.3600.0042.3642.3642.360
172488054042.3600.0042.3642.3642.360
172479414042.361.042.5242.3642.3642.362
172470780041.3200.0041.3241.3241.320

Kürzlich von Ihnen besucht

Delayed Upgrade Clock