Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -5.00471 | -1.1816101995 | 423.55 | 425.88 | 419.58 | 4 | 420.30933333 | DR |
| 26 | 43.86529 | 11.7074009822 | 374.68 | 425.88 | 374.68 | 2 | 412.92086957 | DR |
| 52 | 132.60529 | 46.3752150801 | 285.94 | 425.88 | 285.94 | 2 | 362.90041667 | DR |
| 156 | 131.73529 | 45.9312053276 | 286.81 | 425.88 | 260.4 | 56 | 287.79796673 | DR |
| 260 | 142.23529 | 51.4767073215 | 276.31 | 425.88 | 228.62 | 66 | 276.54252661 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741814940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741728540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741642140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741382940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741296540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741210140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740778140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740691740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740605340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740518940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740432540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740173340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740086940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740000540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739914140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739827740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739568540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739482140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739395740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739309340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739222940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738963740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738877340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738790940 | 420.25 | 0.67 | 0.16 | 420.25 | 420.25 | 420.25 | 1 |
| 1738704540 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738618140 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738358940 | 419.58 | -8.97 | -2.09 | 419.58 | 419.58 | 419.58 | 12 |
| 1738272600 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738186200 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738099800 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738013400 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737754200 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737667800 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737581400 | 428.55 | 2.67 | 0.63 | 428.55 | 428.55 | 428.55 | 1 |
| 1737495000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737408600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737149400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737063000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736976600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736890200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736803800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736544600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736458200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736371800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736285400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736199000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735939800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735853400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735594200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735335000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735248600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734989400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734730200 | 425.88 | 2.33 | 0.55 | 425.88 | 425.88 | 425.88 | 1 |
| 1734643800 | 423.55 | 3.55 | 0.85 | 423.55 | 423.55 | 423.55 | 1 |
| 1734526800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734440400 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734354000 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
