Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.85643564356 | 16.16 | 17.48 | 15.7 | 450 | 15.93997779 | DR |
| 4 | -1.18 | -6.92488262911 | 17.04 | 17.48 | 15.4 | 126 | 15.95839206 | DR |
| 12 | 0.33 | 2.12491951062 | 15.53 | 18.5 | 14.75 | 81 | 16.2941124 | DR |
| 26 | 1.37 | 9.45479641132 | 14.49 | 18.5 | 12.1 | 496 | 15.01266531 | DR |
| 52 | 2.63 | 19.8790627362 | 13.23 | 18.5 | 11.81 | 333 | 14.71547724 | DR |
| 156 | -3.66 | -18.75 | 19.52 | 21.06 | 10.92 | 478 | 15.87954279 | DR |
| 260 | -40.58 | -71.8993621545 | 56.44 | 72.39 | 10.92 | 436 | 20.18346152 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 15.86 | -0.06 | -0.38 | 16 | 16 | 15.77 | 261 |
| 1732570140 | 15.92 | -0.08 | -0.50 | 16 | 16 | 15.7 | 1561 |
| 1732310940 | 16 | -0.26 | -1.60 | 16.26 | 16.26 | 16 | 173 |
| 1732224600 | 16.26 | 0.32 | 2.01 | 17.48 | 17.48 | 16.26 | 65 |
| 1732051800 | 15.94 | 0.37 | 2.38 | 16.16 | 16.16 | 15.94 | 2 |
| 1731965400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1731619800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1731533400 | 15.57 | 0.09 | 0.58 | 15.4 | 15.57 | 15.4 | 12 |
| 1731446940 | 15.48 | -0.64 | -3.97 | 16.12 | 16.12 | 15.47 | 41 |
| 1731360540 | 16.12 | 0.04 | 0.25 | 17 | 17 | 16.02 | 32 |
| 1731101400 | 16.079999 | -0.13 | -0.80 | 16.079999 | 16.079999 | 16.079999 | 12 |
| 1731014940 | 16.21 | -0.22 | -1.34 | 16.379999 | 16.379999 | 16 | 16 |
| 1730928600 | 16.43 | 0.07 | 0.43 | 16.32 | 16.48 | 16.32 | 4 |
| 1730842200 | 16.36 | 0.04 | 0.25 | 16.7 | 16.7 | 16.36 | 20 |
| 1730755800 | 16.32 | -0.14 | -0.85 | 16.43 | 16.43 | 16.18 | 43 |
| 1730496600 | 16.46 | 0.08 | 0.49 | 16.379999 | 16.46 | 16.379999 | 19 |
| 1730410200 | 16.379999 | -0.48 | -2.85 | 16.579999 | 16.579999 | 16.379999 | 4 |
| 1730323800 | 16.86 | -0.18 | -1.06 | 16.86 | 16.86 | 16.86 | 10 |
| 1730237340 | 17.04 | 0.16 | 0.95 | 17.04 | 17.04 | 17.04 | 1 |
| 1730151000 | 16.88 | 0.52 | 3.18 | 16.75 | 16.88 | 16.75 | 5 |
| 1729891800 | 16.36 | -0.96 | -5.54 | 16.36 | 16.36 | 16.36 | 1 |
| 1729805400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1729719000 | 17.32 | -0.16 | -0.92 | 17.32 | 17.32 | 17.32 | 1 |
| 1729632600 | 17.48 | 0.34 | 1.98 | 17.48 | 17.48 | 17.48 | 300 |
| 1729546140 | 17.14 | 0 | 0.00 | 17.04 | 17.14 | 17.04 | 2 |
| 1729287000 | 17.14 | -0.48 | -2.72 | 17.1 | 17.14 | 17.1 | 179 |
| 1729200540 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1729114140 | 17.62 | -0.2 | -1.12 | 17.62 | 17.62 | 17.62 | 5 |
| 1729027740 | 17.82 | -0.52 | -2.84 | 17.78 | 17.82 | 17.78 | 24 |
| 1728941340 | 18.34 | 0.04 | 0.22 | 18.34 | 18.34 | 18.34 | 2 |
| 1728682200 | 18.3 | -0.06 | -0.33 | 18.3 | 18.3 | 18.3 | 25 |
| 1728595740 | 18.36 | 0.34 | 1.89 | 18.36 | 18.36 | 18.36 | 1 |
| 1728509400 | 18.02 | 0.12 | 0.67 | 17.92 | 18.02 | 17.92 | 48 |
| 1728422940 | 17.9 | -0.34 | -1.86 | 17.9 | 17.9 | 17.9 | 25 |
| 1728336600 | 18.24 | -0.26 | -1.41 | 18.24 | 18.24 | 18.24 | 100 |
| 1728077400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8 |
| 1727991000 | 18.5 | 0.05 | 0.27 | 18.45 | 18.5 | 18.42 | 18 |
| 1727904540 | 18.45 | 0.85 | 4.83 | 18.46 | 18.46 | 18.45 | 230 |
| 1727818200 | 17.6 | -0.66 | -3.61 | 17.66 | 17.66 | 17.6 | 11 |
| 1727731800 | 18.26 | 1.38 | 8.18 | 18.21 | 18.26 | 18.21 | 2 |
| 1727472540 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1727386140 | 16.88 | 0.2 | 1.20 | 17.3 | 17.3 | 16.68 | 20 |
| 1727299740 | 16.68 | 0.36 | 2.21 | 16.6 | 16.68 | 16.579999 | 80 |
| 1727213400 | 16.32 | 0.16 | 0.99 | 16.44 | 16.44 | 16.32 | 3 |
| 1727127000 | 16.16 | 0.64 | 4.12 | 15.82 | 16.16 | 15.82 | 67 |
| 1726867800 | 15.52 | 0.5 | 3.33 | 15.12 | 15.54 | 15.12 | 92 |
| 1726781400 | 15.02 | 0.06 | 0.40 | 14.98 | 15.02 | 14.98 | 20 |
| 1726695000 | 14.96 | -0.06 | -0.40 | 15.02 | 15.02 | 14.88 | 53 |
| 1726608600 | 15.02 | 0.02 | 0.13 | 15.12 | 15.14 | 15.02 | 16 |
| 1726522200 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 1 |
| 1726263000 | 15.2 | -0.2 | -1.30 | 14.96 | 15.2 | 14.96 | 91 |
| 1726176540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726090140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1 |
| 1726003740 | 15.4 | 0.05 | 0.33 | 15.4 | 15.4 | 15.34 | 10 |
| 1725917400 | 15.35 | 0.03 | 0.20 | 14.75 | 15.42 | 14.75 | 109 |
| 1725658200 | 15.32 | -0.01 | -0.07 | 15.32 | 15.34 | 15.32 | 35 |
| 1725571800 | 15.33 | 1.32 | 9.42 | 15.53 | 15.53 | 15.27 | 439 |
| 1725485400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1725399000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1725312600 | 14.01 | -0.15 | -1.06 | 14.3 | 14.3 | 14.01 | 31 |
| 1725053400 | 14.16 | -0.04 | -0.28 | 14.17 | 14.17 | 14.16 | 12 |
| 1724967000 | 14.2 | 0.54 | 3.95 | 14.09 | 14.2 | 14.09 | 96 |
| 1724880600 | 13.66 | 0.04 | 0.29 | 13.63 | 13.66 | 13.62 | 108 |
| 1724794140 | 13.62 | 0.07 | 0.52 | 13.64 | 13.67 | 13.61 | 268 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
