Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8 | 3.76134889754 | 154.2 | 163.04 | 154.2 | 70 | 157.78614286 | DR |
| 4 | 13 | 8.84353741497 | 147 | 163.04 | 146.05 | 100 | 154.4705919 | DR |
| 12 | 40 | 33.3333333333 | 120 | 163.04 | 120 | 90 | 145.93009686 | DR |
| 26 | 72.03 | 81.8801864272 | 87.97 | 163.04 | 87.97 | 72 | 141.07076722 | DR |
| 52 | 86.5 | 117.68707483 | 73.5 | 163.04 | 69.16 | 114 | 105.51545556 | DR |
| 156 | 90 | 128.571428571 | 70 | 163.04 | 55.58 | 121 | 91.11644921 | DR |
| 260 | 100.32 | 168.096514745 | 59.68 | 163.04 | 45.09 | 118 | 79.38884022 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458140 | 160 | -1.5 | -0.93 | 161.5 | 161.5 | 160 | 30 |
| 1736371740 | 161.5 | 3.61 | 2.29 | 162.56 | 162.56 | 161.5 | 22 |
| 1736285400 | 157.88999 | -0.21 | -0.13 | 160.16 | 160.16 | 157.44 | 65 |
| 1736198940 | 158.1 | 2.85 | 1.84 | 155 | 158.1 | 155 | 153 |
| 1735939740 | 155.25 | 0.15 | 0.10 | 154.19999 | 155.25 | 154.19999 | 80 |
| 1735853400 | 155.1 | 2.45 | 1.60 | 152.65 | 155.1 | 152.65 | 22 |
| 1735594200 | 152.65 | -1.96 | -1.27 | 152.16 | 154.4 | 152.16 | 21 |
| 1735334940 | 154.61 | -2.35 | -1.50 | 155.69999 | 155.69999 | 154.61 | 84 |
| 1735248540 | 156.96 | 3.21 | 2.09 | 155.84 | 157.28 | 155 | 137 |
| 1734989340 | 153.75 | -0.6 | -0.39 | 154.35 | 154.35 | 152.8 | 103 |
| 1734730200 | 154.35 | 0.27 | 0.18 | 152.25 | 154.35 | 152.25 | 11 |
| 1734643800 | 154.08 | -4.16 | -2.63 | 152.47999 | 154.72 | 152 | 409 |
| 1734557400 | 158.24 | 2.87 | 1.85 | 156.96 | 159.68 | 156.96 | 112 |
| 1734470940 | 155.37 | -0.33 | -0.21 | 155.69999 | 157.28 | 155.37 | 117 |
| 1734384540 | 155.69999 | 9.65 | 6.61 | 154 | 157.05 | 154 | 24 |
| 1734125340 | 146.05 | -0.39 | -0.27 | 147 | 147 | 146.05 | 215 |
| 1734039000 | 146.44 | 1.54 | 1.06 | 146 | 147 | 146 | 39 |
| 1733952540 | 144.9 | -2.4 | -1.63 | 147 | 147 | 144.3 | 24 |
| 1733866140 | 147.3 | -2.25 | -1.50 | 148.09 | 148.94999 | 147.3 | 121 |
| 1733779740 | 149.55 | -2.4 | -1.58 | 150.19 | 150.6 | 149.55 | 62 |
| 1733520600 | 151.94999 | 1.8 | 1.20 | 151.8 | 152.1 | 151.8 | 17 |
| 1733434200 | 150.15 | 0.6 | 0.40 | 150 | 150.6 | 149.25 | 181 |
| 1733347800 | 149.55 | 0.35 | 0.23 | 150.3 | 150.3 | 149.55 | 20 |
| 1733261340 | 149.19999 | -2.15 | -1.42 | 151.19999 | 151.19999 | 149.19999 | 26 |
| 1733174940 | 151.35 | 1.2 | 0.80 | 149.25 | 151.35 | 149.25 | 92 |
| 1732915740 | 150.15 | 1.48 | 1.00 | 150.15 | 150.15 | 150.15 | 1 |
| 1732829400 | 148.66999 | 1.25 | 0.85 | 148.66999 | 148.66999 | 148.66999 | 3 |
| 1732743000 | 147.41999 | 5.46 | 3.85 | 142.6 | 147.41999 | 142.6 | 214 |
| 1732656600 | 141.96 | 0 | 0.00 | 142.52 | 142.52 | 140 | 33 |
| 1732570140 | 141.96 | 0.14 | 0.10 | 143.63999 | 143.63999 | 141.4 | 113 |
| 1732310940 | 141.82 | 2.52 | 1.81 | 141.37 | 142.1 | 140.69999 | 124 |
| 1732224600 | 139.3 | 6.05 | 4.54 | 135.8 | 140.28 | 135.8 | 507 |
| 1732051800 | 133.25 | 2.6 | 1.99 | 131.69 | 133.25 | 130.5 | 37 |
| 1731965340 | 130.65 | -8.51 | -6.12 | 130 | 131 | 129.5 | 269 |
| 1731619800 | 139.16 | -0.42 | -0.30 | 137.62 | 139.16 | 137.62 | 4 |
| 1731533400 | 139.58 | 3.38 | 2.48 | 139 | 140.28 | 139 | 309 |
| 1731446940 | 136.19999 | 0.12 | 0.09 | 136.19999 | 136.19999 | 136.19999 | 30 |
| 1731360540 | 136.08 | -2.32 | -1.68 | 139.34 | 139.34 | 136.08 | 14 |
| 1731101400 | 138.4 | 2.4 | 1.76 | 138.4 | 138.4 | 138.4 | 30 |
| 1731014940 | 136 | 0.6 | 0.44 | 136 | 136 | 136 | 30 |
| 1730928600 | 135.4 | -3.5 | -2.52 | 135.8 | 135.8 | 135.4 | 140 |
| 1730842200 | 138.9 | 2.68 | 1.97 | 138.46 | 138.9 | 138.46 | 63 |
| 1730755800 | 136.22 | -5.03 | -3.56 | 139.16 | 139.16 | 136.22 | 47 |
| 1730496600 | 141.25 | 5.53 | 4.07 | 141.25 | 141.25 | 141.25 | 80 |
| 1730410200 | 135.72 | 10.79 | 8.64 | 135.79 | 135.79 | 135.72 | 80 |
| 1730323800 | 124.93 | 0 | 0.00 | 124.93 | 124.93 | 124.93 | 0 |
| 1730237400 | 124.93 | 0 | 0.00 | 124.93 | 124.93 | 124.93 | 0 |
| 1730151000 | 124.93 | 0 | 0.00 | 124.93 | 124.93 | 124.93 | 0 |
| 1729891800 | 124.93 | 0 | 0.00 | 124.93 | 124.93 | 124.93 | 0 |
| 1729805400 | 124.93 | -2.34 | -1.84 | 124.93 | 124.93 | 124.93 | 4 |
| 1729718940 | 127.27 | 0 | 0.00 | 127.27 | 127.27 | 127.27 | 0 |
| 1729632540 | 127.27 | 0 | 0.00 | 127.27 | 127.27 | 127.27 | 0 |
| 1729546140 | 127.27 | 7.27 | 6.06 | 128.69999 | 128.69999 | 127.27 | 16 |
| 1729287000 | 120 | -3.45 | -2.79 | 120 | 120 | 120 | 1 |
| 1729200540 | 123.45 | 0.57 | 0.46 | 123.45 | 123.45 | 123.45 | 10 |
| 1729114140 | 122.88 | -1.44 | -1.16 | 122.88 | 122.88 | 122.88 | 30 |
| 1729027740 | 124.32 | 1.2 | 0.97 | 124.32 | 124.32 | 124.32 | 200 |
| 1728941340 | 123.12 | 7.18 | 6.19 | 123.12 | 123.12 | 123.12 | 4 |
| 1728651600 | 115.94 | 0 | 0.00 | 115.94 | 115.94 | 115.94 | 0 |
| 1728565200 | 115.94 | 0 | 0.00 | 115.94 | 115.94 | 115.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
