Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.15 | -12.25 | 140 | 140 | 122.85 | 37 | 129.90835616 | DR |
| 4 | -20.85 | -14.509394572 | 143.7 | 150.57 | 122.85 | 39 | 138.00467719 | DR |
| 12 | -26.7 | -17.853560682 | 149.55 | 156 | 122.85 | 38 | 141.24750931 | DR |
| 26 | -37.3 | -23.2906650016 | 160.15 | 175.27 | 122.85 | 57 | 156.20301942 | DR |
| 52 | -32.15 | -20.7419354839 | 155 | 179.28 | 122.85 | 57 | 159.67860947 | DR |
| 156 | -111.77 | -47.6387349757 | 234.62 | 244.56 | 114.51 | 437 | 168.66912557 | DR |
| 260 | -83.35 | -40.4219204656 | 206.2 | 317.36 | 114.51 | 355 | 181.26563741 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 130.65 | 2.15 | 1.67 | 128.26 | 130.65 | 128.26 | 2 |
| 1743542940 | 128.5 | -2.12 | -1.62 | 130.65 | 131.69 | 128.5 | 71 |
| 1743456600 | 130.62 | -7.76 | -5.61 | 136 | 136 | 130.62 | 67 |
| 1743197400 | 138.38 | 1.11 | 0.81 | 140 | 140 | 138.37 | 6 |
| 1743111000 | 137.27 | 0 | 0.00 | 137.27 | 137.27 | 137.27 | 0 |
| 1743024600 | 137.27 | 1.17 | 0.86 | 136.1 | 138.96 | 136.1 | 35 |
| 1742938200 | 136.1 | -4.04 | -2.88 | 139.86 | 139.86 | 136.1 | 12 |
| 1742851740 | 140.13999 | 1.68 | 1.21 | 140.66999 | 140.66999 | 140.13999 | 4 |
| 1742592600 | 138.46 | 0.56 | 0.41 | 140.56 | 140.56 | 137.9 | 19 |
| 1742506200 | 137.9 | -0.13 | -0.09 | 135.27 | 138 | 135.27 | 7 |
| 1742419800 | 138.03 | -1.27 | -0.91 | 138.59 | 138.59 | 137.94999 | 304 |
| 1742333400 | 139.3 | -3.92 | -2.74 | 139.3 | 139.3 | 139.3 | 1 |
| 1742247000 | 143.22 | 0.98 | 0.69 | 143.66999 | 144.06 | 143.22 | 5 |
| 1741987800 | 142.24 | 0.28 | 0.20 | 149.99 | 149.99 | 138.6 | 18 |
| 1741901400 | 141.96 | 0 | 0.00 | 142 | 142 | 141.96 | 4 |
| 1741814940 | 141.96 | -3.99 | -2.73 | 142.8 | 143.37 | 141.82 | 61 |
| 1741728600 | 145.94999 | -3.15 | -2.11 | 150.15 | 150.15 | 145.94999 | 8 |
| 1741642140 | 149.1 | 5.55 | 3.87 | 149.4 | 150.57 | 149.1 | 68 |
| 1741382940 | 143.55 | 0 | 0.00 | 143.55 | 143.55 | 143.55 | 0 |
| 1741296540 | 143.55 | -1.26 | -0.87 | 143.69999 | 143.69999 | 143.55 | 5 |
| 1741210200 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740778200 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740691800 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740605400 | 144.81 | 4.95 | 3.54 | 145.71 | 145.71 | 144.81 | 4 |
| 1740518940 | 139.86 | 0 | 0.00 | 139.86 | 139.86 | 139.86 | 0 |
| 1740432540 | 139.86 | 4.54 | 3.36 | 138.04 | 139.86 | 137.9 | 14 |
| 1740173400 | 135.32 | -0.91 | -0.67 | 137.9 | 137.9 | 135.32 | 59 |
| 1740087000 | 136.22999 | 0.43 | 0.32 | 135.8 | 136.26 | 135.8 | 8 |
| 1740000540 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 1 |
| 1739914140 | 135.8 | -0.77 | -0.56 | 137.94 | 137.94 | 135.52 | 59 |
| 1739827800 | 136.57 | 0.63 | 0.46 | 136.57 | 136.57 | 136.57 | 41 |
| 1739568600 | 135.94 | 0.7 | 0.52 | 137.62 | 137.62 | 135.94 | 28 |
| 1739482140 | 135.24 | 0 | 0.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1739395740 | 135.24 | -2.1 | -1.53 | 137.34 | 137.34 | 135.24 | 2 |
| 1739309400 | 137.34 | -2.24 | -1.60 | 137.34 | 137.34 | 137.34 | 16 |
| 1739222940 | 139.58 | -2.8 | -1.97 | 140.84 | 140.84 | 137.34 | 9 |
| 1738963800 | 142.38 | 3.71 | 2.68 | 142.38 | 142.38 | 142.38 | 5 |
| 1738877340 | 138.66999 | -0.63 | -0.45 | 150 | 150 | 138.66999 | 42 |
| 1738790940 | 139.3 | 0.55 | 0.40 | 139.3 | 139.3 | 139.3 | 1 |
| 1738704600 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1738618200 | 138.75 | -2.23 | -1.58 | 139.94999 | 139.94999 | 138.75 | 41 |
| 1738358940 | 140.97999 | -0.59 | -0.42 | 141 | 141 | 140.84 | 54 |
| 1738272540 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 2 |
| 1738186200 | 141.57 | -0.73 | -0.51 | 143.36 | 143.36 | 141 | 12 |
| 1738099740 | 142.3 | -8.11 | -5.39 | 144.1 | 144.1 | 142.3 | 419 |
| 1738013340 | 150.41 | 0.38 | 0.25 | 150.9 | 151.1 | 150.41 | 10 |
| 1737754200 | 150.03 | 2.61 | 1.77 | 150.03 | 150.03 | 150.03 | 2 |
| 1737667740 | 147.41999 | -8.58 | -5.50 | 147.41999 | 147.41999 | 147.41999 | 3 |
| 1737581400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737495000 | 156 | 0.87 | 0.56 | 156 | 156 | 156 | 2 |
| 1737408600 | 155.13 | 1.05 | 0.68 | 152.41 | 155.13 | 152.15 | 9 |
| 1737149400 | 154.08 | 6.48 | 4.39 | 153.55 | 154.51 | 153.55 | 113 |
| 1737062940 | 147.6 | -1.65 | -1.11 | 149.25 | 149.25 | 147.6 | 49 |
| 1736976540 | 149.25 | 1.34 | 0.91 | 148.65 | 149.25 | 148.65 | 8 |
| 1736890140 | 147.91 | 1.96 | 1.34 | 147.91 | 147.91 | 147.91 | 141 |
| 1736803740 | 145.94999 | 0.15 | 0.10 | 145.5 | 145.94999 | 145.5 | 5 |
| 1736544540 | 145.8 | -1.6 | -1.09 | 147.4 | 147.4 | 145.8 | 15 |
| 1736458140 | 147.4 | -2.15 | -1.44 | 149.55 | 149.55 | 147.4 | 8 |
| 1736371740 | 149.55 | 0.63 | 0.42 | 143.25 | 149.55 | 143.25 | 4 |
| 1736285400 | 148.91999 | -1.13 | -0.75 | 148.94999 | 148.94999 | 148.91999 | 3 |
| 1736198940 | 150.05 | -4 | -2.60 | 152.25 | 152.25 | 150.05 | 43 |
| 1735939740 | 154.05 | 0.9 | 0.59 | 154.69 | 154.69 | 152.55 | 8 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
