Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alexandria Real Estate Equities Inc | A1RE34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
152,70 |
A1RE34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 150,75 | 152,70 | 148,92 | 152,10 | 5 | 1,95 | 1,29% |
1 Monat | 155,00 | 162,56 | 148,92 | 158,01 | 107 | -2,30 | -1,48% |
3 Monate | 146,50 | 162,56 | 140,70 | 153,42 | 595 | 6,20 | 4,23% |
6 Monate | 125,20 | 165,92 | 115,56 | 149,79 | 378 | 27,50 | 21,96% |
1 Jahr | 151,35 | 165,92 | 114,51 | 143,37 | 568 | 1,35 | 0,89% |
3 Jahre | 244,30 | 317,36 | 114,51 | 180,62 | 514 | -91,60 | -37,49% |
5 Jahre | 206,20 | 317,36 | 114,51 | 182,03 | 452 | -53,50 | -25,95% |
A1RE34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 152,70 | 0,75 | 0,49% | 148,92 | 152,70 | 148,92 | 4 |
29 Apr 2024 | 151,95 | 0,15 | 0,10% | 152,25 | 152,25 | 150,60 | 8 |
26 Apr 2024 | 151,80 | 0,00 | 0,00% | 151,80 | 151,80 | 151,80 | 0 |
25 Apr 2024 | 151,80 | -2,10 | -1,36% | 150,75 | 151,80 | 150,75 | 4 |
24 Apr 2024 | 153,90 | -1,35 | -0,87% | 153,90 | 153,90 | 153,90 | 1 |
23 Apr 2024 | 155,25 | 2,25 | 1,47% | 155,10 | 155,25 | 155,10 | 203 |
22 Apr 2024 | 153,00 | 2,25 | 1,49% | 152,25 | 153,00 | 152,25 | 50 |
19 Apr 2024 | 150,75 | -5,25 | -3,37% | 156,00 | 156,00 | 150,75 | 4 |
18 Apr 2024 | 156,00 | 0,00 | 0,00% | 156,00 | 156,00 | 156,00 | 0 |
17 Apr 2024 | 156,00 | 0,00 | 0,00% | 156,00 | 156,00 | 156,00 | 0 |
16 Apr 2024 | 156,00 | 0,00 | 0,00% | 156,00 | 156,00 | 156,00 | 0 |
15 Apr 2024 | 156,00 | -1,28 | -0,81% | 156,00 | 156,00 | 156,00 | 3 |
12 Apr 2024 | 157,28 | -0,97 | -0,61% | 158,25 | 158,25 | 157,28 | 3 |
11 Apr 2024 | 158,25 | -4,31 | -2,65% | 156,45 | 158,25 | 156,45 | 3 |
10 Apr 2024 | 162,56 | 0,00 | 0,00% | 162,56 | 162,56 | 162,56 | 0 |
09 Apr 2024 | 162,56 | 3,36 | 2,11% | 156,32 | 162,56 | 156,32 | 3 |
08 Apr 2024 | 159,20 | 1,40 | 0,89% | 159,20 | 159,20 | 158,88 | 1.103 |
05 Apr 2024 | 157,80 | 3,56 | 2,31% | 157,80 | 157,80 | 157,80 | 4 |
04 Apr 2024 | 154,24 | -2,88 | -1,83% | 155,00 | 155,00 | 154,24 | 99 |
03 Apr 2024 | 157,12 | 0,00 | 0,00% | 157,12 | 157,12 | 157,12 | 0 |
02 Apr 2024 | 157,12 | -2,56 | -1,60% | 158,00 | 158,00 | 155,52 | 8 |