ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Apache Corp.

Apache Corp. (A1PA34)

131,30
0,00
(0,00%)
Geschlossen 22 November 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.80.613026819923130.5131.3130.568130.62352941DR
4-5.48-4.00643368914136.78139.02123.9671128.76369014DR
12-16.79-11.3377000473148.09150.15123.9651133.94326025DR
26-17.5-11.7607526882148.8185.94123.9657146.67022172DR
52-38.71-22.7692488677170.01185.94123.9660151.69758676DR
156-15.9-10.8016304348147.2253.25123.96386168.76347541DR
2604.413.47545117819126.89253.2522.74688108.78029375DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732224600131.30.80.61130.72131.3130.7221
1732051740130.500.00130.5130.5130.50
1731965340130.52.131.66130.5130.5130.5115
1731619800128.370.670.52128.37128.37128.3710
1731533340127.700.00127.7127.7127.70
1731446940127.70.50.39127.7127.7127.7500
1731360540127.23.242.61127.2127.2127.21
1731101400123.96-15.06-10.83125.09125.09123.9618
1731015000139.0200.00139.02139.02139.020
1730928600139.021.651.20139.02139.02139.024
1730842200137.370.590.43137.37137.37137.372
1730755800136.7800.00136.78136.78136.7837
1730496540136.7800.00136.78136.78136.780
1730410140136.7800.00136.78136.78136.780
1730323740136.7800.00136.78136.78136.780
1730237340136.78-4.06-2.88136.78136.78136.782
1730151000140.8400.00140.84140.84140.840
1729891800140.8400.00140.84140.84140.840
1729805400140.84-2.1-1.47140.84140.84140.8410
1729719000142.9400.00142.94142.94142.940
1729632600142.94-0.98-0.68143.46143.46142.9426
1729546200143.9199900.00143.91999143.91999143.919990
1729287000143.919992.661.88143.91999143.91999143.919993
1729200540141.2600.00141.26141.26141.2611
1729114140141.26-8.89-5.92140.69999141.26139.866
1729027740150.1500.00150.15150.15150.150
1728941340150.151.20.81150.15150.15150.1520
1728682140148.9499900.00148.94999148.94999148.949990
1728595740148.949992.11.43148.94999148.94999148.94999100
1728509400146.8500.00146.85146.85146.850
1728423000146.8500.00146.85146.85146.850
1728336600146.8500.00146.85146.85146.850
1728077400146.857.855.65147.3147.3146.856
172799100013900.001391391390
172790460013900.001391391390
17278182001398.356.3913913913910
1727731800130.6500.00130.65130.65130.650
1727472600130.654.653.69130.65130.65130.651
1727386140126-6.7-5.051261261265
1727299800132.6999900.00132.69999132.69999132.699990
1727213400132.6999900.00132.69999132.69999132.699990
1727127000132.6999900.00132.69999132.69999132.699990
1726867800132.6999900.00132.69999132.69999132.699990
1726781400132.6999900.00132.69999132.69999132.699990
1726695000132.6999900.00132.69999132.69999132.699990
1726608600132.6999900.00132.69999132.69999132.699990
1726522200132.6999900.00132.69999132.69999132.699990
1726263000132.69999-1-0.75132.69999132.69999132.699995
1726176540133.6999900.00133.69999133.69999133.699990
1726090140133.69999-2.38-1.75135.1135.1133.69999381
1726003740136.08-9.08-6.26135.19136.08135.1911
1725917400145.161.521.06145.16145.16145.161
1725658200143.63999-3.06-2.09143.63999143.63999143.639991
1725571800146.6999900.00146.69999146.69999146.699991
1725485400146.69999-16.5-10.11148.09148.09146.69999106
1725399000163.1999900.00163.19999163.19999163.199990
1725312600163.1999900.00163.19999163.19999163.199990
1725053400163.1999900.00163.19999163.19999163.199990
1724967000163.199997.364.72163.19999163.19999163.199991
1724880540155.8400.00155.84155.84155.840
1724794140155.84-2.4-1.52155.52155.84155.527
1724707740158.24-2.4-1.49158.24158.24158.248
1724418000160.6399900.00160.63999160.63999160.639990
1724331600160.6399900.00160.63999160.63999160.639990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock