Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arista Networks Inc | A1NE34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
338,64 | 338,64 | 340,68 | 340,68 | 346,17 |
A1NE34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 333,25 | 346,17 | 311,68 | 321,27 | 433 | 7,43 | 2,23% |
1 Monat | 372,50 | 382,28 | 311,68 | 346,51 | 358 | -31,82 | -8,54% |
3 Monate | 338,56 | 383,42 | 311,68 | 344,42 | 245 | 2,12 | 0,63% |
6 Monate | 215,17 | 383,42 | 213,15 | 334,43 | 147 | 125,51 | 58,33% |
1 Jahr | 197,79 | 383,42 | 167,11 | 299,40 | 104 | 142,89 | 72,24% |
3 Jahre | 437,70 | 742,66 | 117,72 | 245,81 | 80 | -97,02 | -22,17% |
5 Jahre | 305,00 | 742,66 | 117,72 | 251,81 | 81 | 35,68 | 11,70% |
A1NE34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 340,68 | -5,49 | -1,59% | 338,64 | 340,68 | 338,64 | 246 |
25 Apr 2024 | 346,17 | 16,25 | 4,93% | 339,15 | 346,17 | 337,59 | 158 |
24 Apr 2024 | 329,92 | 6,72 | 2,08% | 329,60 | 330,88 | 326,40 | 127 |
23 Apr 2024 | 323,20 | 5,44 | 1,71% | 320,96 | 323,20 | 320,96 | 168 |
22 Apr 2024 | 317,76 | -4,25 | -1,32% | 318,08 | 320,64 | 311,68 | 1.556 |
19 Apr 2024 | 322,01 | -16,97 | -5,01% | 333,25 | 333,25 | 320,82 | 155 |
18 Apr 2024 | 338,98 | -0,46 | -0,14% | 338,50 | 339,60 | 336,94 | 275 |
17 Apr 2024 | 339,44 | -6,68 | -1,93% | 340,75 | 341,20 | 338,00 | 166 |
16 Apr 2024 | 346,12 | 4,52 | 1,32% | 342,41 | 348,48 | 342,40 | 332 |
15 Apr 2024 | 341,60 | -6,48 | -1,86% | 354,20 | 356,30 | 341,60 | 585 |
12 Apr 2024 | 348,08 | -29,92 | -7,92% | 365,94 | 365,94 | 346,18 | 953 |
11 Apr 2024 | 378,00 | 13,55 | 3,72% | 370,80 | 378,72 | 370,80 | 340 |
10 Apr 2024 | 364,45 | -4,14 | -1,12% | 366,30 | 367,04 | 364,45 | 302 |
09 Apr 2024 | 368,59 | -8,09 | -2,15% | 377,44 | 377,44 | 362,97 | 355 |
08 Apr 2024 | 376,68 | -1,31 | -0,35% | 375,78 | 376,68 | 375,78 | 382 |
05 Apr 2024 | 377,99 | 11,89 | 3,25% | 370,08 | 377,99 | 370,08 | 312 |
04 Apr 2024 | 366,10 | -9,08 | -2,42% | 382,28 | 382,28 | 363,72 | 225 |
03 Apr 2024 | 375,18 | 8,48 | 2,31% | 366,71 | 381,84 | 366,71 | 97 |
02 Apr 2024 | 366,70 | -11,30 | -2,99% | 364,42 | 366,70 | 361,76 | 272 |
01 Apr 2024 | 378,00 | 15,12 | 4,17% | 372,50 | 378,00 | 372,50 | 43 |
28 Mär 2024 | 362,88 | 5,46 | 1,53% | 361,40 | 364,32 | 361,08 | 59 |