Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Applied Materials Inc. | A1MT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,07 | 103,07 | 104,69 | 104,69 | 101,22 |
A1MT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,78 | 106,56 | 99,57 | 102,66 | 1.208 | 0,91 | 0,88% |
1 Monat | 103,13 | 110,86 | 97,08 | 104,52 | 1.552 | 1,56 | 1,51% |
3 Monate | 87,87 | 110,86 | 87,85 | 100,27 | 2.658 | 16,82 | 19,14% |
6 Monate | 67,75 | 110,86 | 67,75 | 90,30 | 2.150 | 36,94 | 54,52% |
1 Jahr | 56,98 | 110,86 | 56,05 | 79,16 | 2.201 | 47,71 | 83,73% |
3 Jahre | 70,70 | 110,86 | 38,106 | 70,15 | 1.516 | 33,99 | 48,08% |
5 Jahre | 25,586 | 110,86 | 19,47 | 67,40 | 1.384 | 79,10 | 309,17% |
A1MT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 104,69 | 3,47 | 3,43% | 103,07 | 104,69 | 103,07 | 3.009 |
02 Mai 2024 | 101,22 | -2,72 | -2,62% | 101,64 | 101,64 | 99,57 | 2.639 |
30 Apr 2024 | 103,94 | -0,73 | -0,70% | 105,88 | 106,56 | 103,79 | 34 |
29 Apr 2024 | 104,67 | 0,60 | 0,58% | 105,88 | 105,88 | 103,39 | 1.167 |
26 Apr 2024 | 104,07 | 2,18 | 2,14% | 103,78 | 104,20 | 103,65 | 993 |
25 Apr 2024 | 101,89 | 1,10 | 1,09% | 100,30 | 102,40 | 100,30 | 1.540 |
24 Apr 2024 | 100,79 | 1,50 | 1,51% | 101,60 | 102,35 | 100,30 | 1.000 |
23 Apr 2024 | 99,29 | 1,43 | 1,46% | 99,30 | 99,89 | 98,17 | 510 |
22 Apr 2024 | 97,86 | -0,54 | -0,55% | 98,50 | 98,50 | 97,08 | 733 |
19 Apr 2024 | 98,40 | -3,80 | -3,72% | 101,61 | 101,70 | 98,00 | 1.372 |
18 Apr 2024 | 102,20 | -3,11 | -2,95% | 103,96 | 103,96 | 102,17 | 1.777 |
17 Apr 2024 | 105,31 | -5,49 | -4,95% | 109,98 | 109,98 | 103,94 | 3.014 |
16 Apr 2024 | 110,80 | 4,50 | 4,23% | 108,67 | 110,80 | 108,67 | 1.472 |
15 Apr 2024 | 106,30 | -1,95 | -1,80% | 109,47 | 110,86 | 106,30 | 2.597 |
12 Apr 2024 | 108,25 | -0,35 | -0,32% | 106,61 | 108,25 | 106,36 | 1.939 |
11 Apr 2024 | 108,60 | 2,26 | 2,13% | 106,34 | 108,60 | 106,33 | 1.245 |
10 Apr 2024 | 106,34 | 1,24 | 1,18% | 107,99 | 107,99 | 104,28 | 1.177 |
09 Apr 2024 | 105,10 | -0,54 | -0,51% | 105,64 | 105,64 | 104,49 | 752 |
08 Apr 2024 | 105,64 | 0,14 | 0,13% | 105,55 | 106,13 | 105,01 | 1.598 |
05 Apr 2024 | 105,50 | 3,02 | 2,95% | 103,13 | 105,65 | 103,00 | 3.937 |