Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ameriprise Financial Inc | A1MP34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,25 | 0,61% | 533,54 | 21:54:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 533,54 | 533,54 | 533,54 | 533,54 | 530,2875 |
A1MP34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 525,23 | 533,71 | 525,23 | 531,31 | 5 | 8,31 | 1,58% |
| 1 Monat | 548,64 | 550,53 | 522,72 | 535,84 | 10 | -15,10 | -2,75% |
| 3 Monate | 493,43 | 551,88 | 484,80 | 525,83 | 10 | 40,11 | 8,13% |
| 6 Monate | 418,00 | 551,88 | 402,21 | 471,15 | 11 | 115,54 | 27,64% |
| 1 Jahr | 365,69 | 551,88 | 351,00 | 404,87 | 19 | 167,85 | 45,90% |
| 3 Jahre | 338,20 | 551,88 | 301,32 | 401,12 | 47 | 195,34 | 57,76% |
| 5 Jahre | 166,63 | 551,88 | 129,93 | 386,38 | 49 | 366,91 | 220,19% |
A1MP34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 533,54 | 1,95 | 0,37% | 533,54 | 533,54 | 533,54 | 3 |
| 02 Mai 2024 | 531,59 | -2,12 | -0,40% | 529,89 | 531,59 | 529,89 | 7 |
| 30 Apr 2024 | 533,71 | 1,44 | 0,27% | 533,71 | 533,71 | 533,71 | 6 |
| 29 Apr 2024 | 532,27 | 7,04 | 1,34% | 532,27 | 532,27 | 532,27 | 2 |
| 26 Apr 2024 | 525,23 | -5,83 | -1,10% | 525,23 | 525,23 | 525,23 | 3 |
| 25 Apr 2024 | 531,06 | 4,30 | 0,82% | 531,06 | 531,06 | 531,06 | 2 |
| 24 Apr 2024 | 526,76 | 4,04 | 0,77% | 526,76 | 526,76 | 526,76 | 56 |
| 23 Apr 2024 | 522,72 | -23,22 | -4,25% | 522,72 | 522,72 | 522,72 | 4 |
| 22 Apr 2024 | 545,94 | 5,94 | 1,10% | 545,94 | 545,94 | 545,94 | 11 |
| 19 Apr 2024 | 540,00 | 0,97 | 0,18% | 540,00 | 540,00 | 540,00 | 5 |
| 18 Apr 2024 | 539,03 | 0,11 | 0,02% | 539,03 | 539,03 | 539,03 | 1 |
| 17 Apr 2024 | 538,92 | -1,96 | -0,36% | 538,92 | 538,92 | 538,92 | 9 |
| 16 Apr 2024 | 540,88 | 9,29 | 1,75% | 542,19 | 542,19 | 540,87 | 6 |
| 15 Apr 2024 | 531,59 | 2,39 | 0,45% | 531,59 | 531,59 | 531,59 | 6 |
| 12 Apr 2024 | 529,20 | -11,53 | -2,13% | 529,20 | 529,20 | 529,20 | 6 |
| 11 Apr 2024 | 540,73 | -0,35 | -0,06% | 540,59 | 540,75 | 540,59 | 3 |
| 10 Apr 2024 | 541,08 | 4,83 | 0,90% | 541,08 | 541,08 | 541,08 | 4 |
| 09 Apr 2024 | 536,25 | -12,65 | -2,30% | 536,25 | 536,25 | 536,25 | 24 |
| 08 Apr 2024 | 548,90 | -1,09 | -0,20% | 548,44 | 548,90 | 548,44 | 2 |
| 05 Apr 2024 | 549,99 | 8,57 | 1,58% | 548,64 | 550,53 | 548,64 | 32 |
| 04 Apr 2024 | 541,42 | -8,58 | -1,56% | 541,42 | 541,42 | 541,42 | 12 |
