Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advanced Micro Devices Inc. | A1MD34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,00 | 93,00 | 95,64 | 95,53 | 93,00 |
A1MD34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 100,99 | 105,02 | 90,18 | 95,11 | 75.019 | -5,46 | -5,41% |
1 Monat | 105,41 | 109,29 | 90,18 | 98,95 | 36.008 | -9,88 | -9,37% |
3 Monate | 107,48 | 141,02 | 90,18 | 110,95 | 41.467 | -11,95 | -11,12% |
6 Monate | 66,97 | 141,02 | 66,01 | 102,52 | 31.283 | 28,56 | 42,65% |
1 Jahr | 52,62 | 141,02 | 50,65 | 87,10 | 26.988 | 42,91 | 81,55% |
3 Jahre | 55,125 | 141,02 | 36,41 | 74,66 | 15.459 | 40,41 | 73,30% |
5 Jahre | 25,02 | 141,02 | 23,7775 | 74,17 | 11.579 | 70,51 | 281,81% |
A1MD34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 95,53 | 2,11 | 2,26% | 93,00 | 95,64 | 93,00 | 35.713 |
02 Mai 2024 | 93,42 | -7,58 | -7,50% | 93,80 | 94,60 | 90,18 | 238.124 |
30 Apr 2024 | 101,00 | -1,75 | -1,70% | 103,19 | 105,02 | 101,00 | 26.892 |
29 Apr 2024 | 102,75 | 2,19 | 2,18% | 102,00 | 102,78 | 99,96 | 23.982 |
26 Apr 2024 | 100,56 | 0,57 | 0,57% | 100,99 | 101,42 | 98,50 | 11.077 |
25 Apr 2024 | 99,99 | 2,89 | 2,98% | 96,50 | 100,15 | 94,95 | 23.009 |
24 Apr 2024 | 97,10 | -1,20 | -1,22% | 99,38 | 101,34 | 97,10 | 25.201 |
23 Apr 2024 | 98,30 | 2,10 | 2,18% | 97,90 | 98,74 | 97,43 | 15.678 |
22 Apr 2024 | 96,20 | 0,56 | 0,59% | 95,64 | 97,55 | 94,80 | 12.970 |
19 Apr 2024 | 95,64 | -5,86 | -5,77% | 101,50 | 101,50 | 94,40 | 73.743 |
18 Apr 2024 | 101,50 | 0,72 | 0,71% | 101,00 | 102,67 | 99,81 | 22.620 |
17 Apr 2024 | 100,78 | -7,33 | -6,78% | 107,90 | 107,95 | 100,78 | 28.069 |
16 Apr 2024 | 108,11 | 4,19 | 4,03% | 106,45 | 108,40 | 106,21 | 23.140 |
15 Apr 2024 | 103,92 | -0,78 | -0,74% | 104,91 | 106,20 | 103,25 | 19.011 |
12 Apr 2024 | 104,70 | -3,36 | -3,11% | 106,95 | 106,95 | 103,85 | 28.860 |
11 Apr 2024 | 108,06 | 2,21 | 2,09% | 106,25 | 108,71 | 105,75 | 23.653 |
10 Apr 2024 | 105,85 | -0,87 | -0,82% | 105,30 | 107,39 | 104,31 | 28.304 |
09 Apr 2024 | 106,72 | 0,12 | 0,11% | 106,90 | 107,35 | 105,00 | 27.769 |
08 Apr 2024 | 106,60 | -1,02 | -0,95% | 107,37 | 108,09 | 105,28 | 17.306 |
05 Apr 2024 | 107,62 | 3,20 | 3,06% | 105,41 | 109,29 | 104,60 | 14.738 |
04 Apr 2024 | 104,42 | -9,38 | -8,24% | 114,59 | 114,59 | 104,42 | 38.882 |