Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Apartment Investment & Management Co | A1IV34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,36 | 41,32 | 41,96 | 41,40 | 41,64 |
A1IV34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,48 | 41,96 | 40,88 | 41,21 | 173 | -0,08 | -0,19% |
1 Monat | 39,07 | 43,11 | 39,07 | 41,92 | 102 | 2,33 | 5,96% |
3 Monate | 37,40 | 43,11 | 35,46 | 40,10 | 91 | 4,00 | 10,70% |
6 Monate | 30,12 | 43,11 | 27,72 | 38,60 | 102 | 11,28 | 37,45% |
1 Jahr | 39,48 | 43,11 | 26,93 | 38,80 | 100 | 1,92 | 4,86% |
3 Jahre | 38,06 | 49,61 | 26,93 | 35,47 | 1.480 | 3,34 | 8,78% |
5 Jahre | 131,72 | 257,00 | 21,00 | 35,74 | 1.311 | -90,32 | -68,57% |
A1IV34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,40 | -0,24 | -0,58% | 41,36 | 41,96 | 41,32 | 2.197 |
02 Mai 2024 | 41,64 | 0,40 | 0,97% | 41,16 | 41,64 | 41,16 | 11 |
30 Apr 2024 | 41,24 | 0,04 | 0,10% | 41,20 | 41,28 | 41,20 | 14 |
29 Apr 2024 | 41,20 | 0,00 | 0,00% | 41,20 | 41,56 | 40,88 | 663 |
26 Apr 2024 | 41,20 | -0,28 | -0,68% | 41,48 | 41,48 | 41,20 | 2 |
25 Apr 2024 | 41,48 | 0,00 | 0,00% | 41,48 | 41,48 | 41,48 | 0 |
24 Apr 2024 | 41,48 | -0,11 | -0,26% | 41,48 | 41,48 | 41,48 | 10 |
23 Apr 2024 | 41,59 | 0,75 | 1,84% | 41,88 | 41,88 | 41,59 | 11 |
22 Apr 2024 | 40,84 | 0,00 | 0,00% | 40,84 | 40,84 | 40,84 | 0 |
19 Apr 2024 | 40,84 | -0,28 | -0,68% | 40,84 | 40,84 | 40,84 | 1 |
18 Apr 2024 | 41,12 | 0,00 | 0,00% | 41,12 | 41,12 | 41,12 | 0 |
17 Apr 2024 | 41,12 | -0,08 | -0,19% | 40,96 | 41,28 | 40,96 | 12 |
16 Apr 2024 | 41,20 | -0,40 | -0,96% | 41,16 | 41,70 | 41,16 | 195 |
15 Apr 2024 | 41,60 | 0,00 | 0,00% | 41,60 | 41,60 | 41,60 | 2 |
12 Apr 2024 | 41,60 | -0,36 | -0,86% | 41,50 | 41,60 | 41,50 | 20 |
11 Apr 2024 | 41,96 | -1,15 | -2,67% | 41,96 | 41,96 | 41,96 | 10 |
10 Apr 2024 | 43,11 | 1,03 | 2,45% | 39,60 | 43,11 | 39,60 | 559 |
09 Apr 2024 | 42,08 | 0,62 | 1,50% | 42,00 | 42,08 | 42,00 | 13 |
08 Apr 2024 | 41,46 | 1,98 | 5,02% | 39,07 | 42,00 | 39,07 | 13 |
05 Apr 2024 | 39,48 | 0,00 | 0,00% | 39,48 | 39,48 | 39,48 | 0 |