Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.62 | 8.61698865379 | 65.22 | 71.47 | 65.22 | 29 | 69.56204545 | DR |
| 4 | 12 | 20.3942895989 | 58.84 | 71.47 | 57.15 | 52 | 65.99853659 | DR |
| 12 | -7.91 | -10.0444444444 | 78.75 | 81.39 | 57.15 | 39 | 65.36659819 | DR |
| 26 | -32.16 | -31.2233009709 | 103 | 110 | 57.15 | 55 | 81.70081353 | DR |
| 52 | -5.56 | -7.27748691099 | 76.4 | 115.49 | 57.15 | 299 | 97.83973121 | DR |
| 156 | -41.87 | -37.1484340342 | 112.71 | 153.9 | 57.15 | 252 | 110.81457085 | DR |
| 260 | 19.92 | 39.120188531 | 50.92 | 162.3 | 47.96 | 319 | 115.12510692 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 70.84 | -0.46 | -0.65 | 71.47 | 71.47 | 70.84 | 20 |
| 1741901400 | 71.3 | 1.8 | 2.59 | 69.5 | 71.3 | 69.5 | 7 |
| 1741815000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741728600 | 69.5 | 1.19 | 1.74 | 69.5 | 69.5 | 69.5 | 75 |
| 1741642140 | 68.31 | 6.03 | 9.68 | 65.22 | 68.6 | 65.22 | 6 |
| 1741382940 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1741296540 | 62.28 | -0.79 | -1.25 | 62.28 | 62.28 | 62.28 | 4 |
| 1741210140 | 63.07 | -5.44 | -7.94 | 68.5 | 68.5 | 62.32 | 8 |
| 1740778200 | 68.51 | 5.87 | 9.37 | 66.239999 | 69.45 | 65.459999 | 382 |
| 1740691740 | 62.64 | -1.2 | -1.88 | 63.93 | 63.93 | 62.64 | 14 |
| 1740605400 | 63.84 | 2.88 | 4.72 | 63.84 | 63.84 | 63.84 | 140 |
| 1740518940 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1740432540 | 60.96 | -0.54 | -0.88 | 60.96 | 60.96 | 60.96 | 2 |
| 1740173400 | 61.5 | 0.33 | 0.54 | 61.53 | 61.98 | 61.44 | 47 |
| 1740087000 | 61.17 | 2.29 | 3.89 | 61.17 | 61.17 | 61.17 | 30 |
| 1740000540 | 58.88 | 1.58 | 2.76 | 58.88 | 58.88 | 58.88 | 20 |
| 1739914140 | 57.3 | -0.06 | -0.10 | 57.47 | 57.47 | 57.15 | 22 |
| 1739827800 | 57.36 | -0.47 | -0.81 | 57.36 | 57.36 | 57.36 | 12 |
| 1739568600 | 57.83 | 0 | 0.00 | 58.84 | 58.84 | 57.83 | 10 |
| 1739482140 | 57.83 | 0.19 | 0.33 | 58.37 | 58.37 | 57.76 | 22 |
| 1739395740 | 57.64 | -0.37 | -0.64 | 58.88 | 58.88 | 57.64 | 58 |
| 1739309400 | 58.01 | -4.2 | -6.75 | 60.55 | 60.55 | 58.01 | 93 |
| 1739222940 | 62.21 | 1.45 | 2.39 | 60.85 | 62.51 | 60.85 | 33 |
| 1738963800 | 60.76 | -1.61 | -2.58 | 62.04 | 62.04 | 60.76 | 10 |
| 1738877340 | 62.37 | 1.23 | 2.01 | 61.3 | 62.4 | 61.16 | 42 |
| 1738790940 | 61.14 | 0 | 0.00 | 62.1 | 62.1 | 61.14 | 8 |
| 1738704600 | 61.14 | -1.37 | -2.19 | 63.05 | 63.05 | 60.33 | 120 |
| 1738618200 | 62.51 | -3.36 | -5.10 | 63.96 | 64.319999 | 61.08 | 104 |
| 1738358940 | 65.87 | 1.93 | 3.02 | 65.87 | 65.87 | 65.87 | 1 |
| 1738272540 | 63.94 | -0.72 | -1.11 | 63.94 | 63.94 | 63.94 | 10 |
| 1738186140 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1738099740 | 64.66 | -2.26 | -3.38 | 66.92 | 66.92 | 64.42 | 54 |
| 1738013340 | 66.92 | -0.49 | -0.73 | 68.76 | 69.25 | 66.75 | 83 |
| 1737754140 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1737667740 | 67.41 | 1.06 | 1.60 | 65 | 67.41 | 65 | 28 |
| 1737581400 | 66.349999 | -4.84 | -6.80 | 70.59 | 71.08 | 66.349999 | 143 |
| 1737495000 | 71.19 | -1.01 | -1.40 | 72.66 | 72.66 | 70.84 | 20 |
| 1737408600 | 72.2 | -0.57 | -0.78 | 72.76 | 72.76 | 72.2 | 5 |
| 1737149400 | 72.77 | 1.57 | 2.21 | 74.19 | 74.19 | 72.77 | 14 |
| 1737062940 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 2 |
| 1736976540 | 71.2 | 0 | 0.00 | 73.29 | 73.29 | 71.2 | 13 |
| 1736890140 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1736803740 | 71.2 | -2.5 | -3.39 | 73.63 | 73.71 | 70.95 | 35 |
| 1736544540 | 73.7 | -1.82 | -2.41 | 74 | 75.87 | 73.7 | 74 |
| 1736458140 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1736371740 | 75.52 | -4.48 | -5.60 | 74.8 | 75.52 | 74.8 | 18 |
| 1736285400 | 80 | -0.96 | -1.19 | 78.56 | 80 | 78.56 | 10 |
| 1736198940 | 80.96 | -0.32 | -0.39 | 81.39 | 81.39 | 80.96 | 14 |
| 1735939740 | 81.28 | 0.64 | 0.79 | 81.28 | 81.28 | 81.28 | 2 |
| 1735853400 | 80.64 | 1.89 | 2.40 | 80.23 | 80.64 | 80.23 | 2 |
| 1735594140 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1735334940 | 78.75 | 2.91 | 3.84 | 78.75 | 78.75 | 78.75 | 1 |
| 1735248600 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734989400 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734730200 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734643800 | 75.84 | -3.12 | -3.95 | 79.75 | 79.75 | 74.9 | 51 |
| 1734557400 | 78.96 | 0.48 | 0.61 | 78.96 | 78.96 | 78.96 | 20 |
| 1734470940 | 78.48 | -2 | -2.49 | 78.48 | 78.48 | 78.48 | 1 |
| 1734384540 | 80.48 | 1.34 | 1.69 | 84.88 | 84.88 | 80.48 | 33 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
