Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -6.29441624365 | 78.8 | 78.8 | 73.84 | 6 | 77.28235294 | DR |
| 4 | -21.21 | -22.3145712783 | 95.05 | 96.9 | 73.84 | 32 | 81.86856502 | DR |
| 12 | -21.06 | -22.1917808219 | 94.9 | 110 | 73.84 | 45 | 96.77803463 | DR |
| 26 | -32.25 | -30.3987180696 | 106.09 | 115.49 | 73.84 | 406 | 99.13970414 | DR |
| 52 | -10.4 | -12.3456790123 | 84.24 | 115.49 | 73.28 | 301 | 99.12390722 | DR |
| 156 | -57.85 | -43.9289239882 | 131.69 | 153.9 | 61.01 | 340 | 115.28603941 | DR |
| 260 | -3.13 | -4.06651942315 | 76.97 | 162.3 | 47.96 | 346 | 115.30056143 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 73.84 | -2.26 | -2.97 | 74.8 | 74.8 | 73.84 | 40 |
| 1732570140 | 76.1 | -1.45 | -1.87 | 77.54 | 77.54 | 76.1 | 4 |
| 1732310940 | 77.55 | -1.25 | -1.59 | 77.55 | 77.55 | 77.55 | 12 |
| 1732224600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1732051800 | 78.8 | 0.56 | 0.72 | 78.8 | 78.8 | 78.8 | 1 |
| 1731965400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1731619800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1731533400 | 78.24 | -1.16 | -1.46 | 78.24 | 78.24 | 78.24 | 100 |
| 1731446940 | 79.4 | 0.04 | 0.05 | 75.4 | 79.4 | 75.4 | 6 |
| 1731360540 | 79.36 | -0.4 | -0.50 | 79.36 | 79.36 | 79.36 | 100 |
| 1731101400 | 79.76 | 1.23 | 1.57 | 77.5 | 79.76 | 77.5 | 4 |
| 1731014940 | 78.53 | -1.57 | -1.96 | 79 | 79 | 78.53 | 13 |
| 1730928600 | 80.1 | -7.74 | -8.81 | 86.3 | 86.3 | 80.1 | 73 |
| 1730842200 | 87.84 | 0.45 | 0.51 | 87.57 | 87.84 | 87.57 | 6 |
| 1730755800 | 87.39 | -0.08 | -0.09 | 87.39 | 87.39 | 87.39 | 2 |
| 1730496600 | 87.47 | -7.73 | -8.12 | 88.2 | 88.2 | 87.21 | 105 |
| 1730410200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1730323800 | 95.2 | 1.58 | 1.69 | 94.6 | 96.9 | 94.6 | 11 |
| 1730237340 | 93.62 | -4.2 | -4.29 | 95.05 | 95.05 | 93.62 | 9 |
| 1730151000 | 97.82 | 1.12 | 1.16 | 97.82 | 97.82 | 97.82 | 6 |
| 1729891800 | 96.7 | 0.17 | 0.18 | 97.02 | 97.02 | 96.7 | 51 |
| 1729805400 | 96.53 | 0.63 | 0.66 | 95.9 | 97.8 | 95.9 | 6 |
| 1729719000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1729632600 | 95.9 | -2 | -2.04 | 95.9 | 95.9 | 95.9 | 2 |
| 1729546200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729287000 | 97.9 | -0.8 | -0.81 | 97.9 | 97.9 | 97.9 | 5 |
| 1729200540 | 98.7 | -0.77 | -0.77 | 99.1 | 99.1 | 98.7 | 6 |
| 1729114140 | 99.47 | 0.26 | 0.26 | 99.47 | 99.47 | 99.47 | 1000 |
| 1729027740 | 99.21 | 1.88 | 1.93 | 99.21 | 99.21 | 99.21 | 1 |
| 1728941340 | 97.33 | -1.47 | -1.49 | 97.33 | 97.33 | 97.33 | 8 |
| 1728682200 | 98.8 | 1.1 | 1.13 | 98.8 | 98.8 | 98.8 | 1 |
| 1728595740 | 97.7 | -1.4 | -1.41 | 97.7 | 97.7 | 97.7 | 100 |
| 1728509400 | 99.1 | -3.95 | -3.83 | 99.1 | 99.1 | 99.1 | 2 |
| 1728423000 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1728336600 | 103.05 | 0.19 | 0.18 | 103.2 | 103.2 | 103.05 | 8 |
| 1728077400 | 102.86 | -4.72 | -4.39 | 104.1 | 104.1 | 102.82 | 82 |
| 1727991000 | 107.58 | -1.65 | -1.51 | 108.94 | 108.99 | 107.58 | 4 |
| 1727904540 | 109.23 | -0.66 | -0.60 | 109.89 | 109.89 | 109.23 | 5 |
| 1727818200 | 109.89 | 0.22 | 0.20 | 109.89 | 109.89 | 109.89 | 1 |
| 1727731800 | 109.67 | 0.54 | 0.49 | 109.78 | 110 | 109.5 | 11 |
| 1727472600 | 109.13 | 2.37 | 2.22 | 109.45 | 109.45 | 108.94 | 10 |
| 1727386140 | 106.76 | 0.5 | 0.47 | 108.26 | 108.26 | 106.67 | 82 |
| 1727299800 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1727213400 | 106.26 | -0.13 | -0.12 | 106.26 | 106.26 | 106.26 | 4 |
| 1727127000 | 106.39 | 2.77 | 2.67 | 106 | 106.39 | 106 | 42 |
| 1726867800 | 103.62 | 0 | 0.00 | 103.62 | 103.62 | 103.62 | 0 |
| 1726781400 | 103.62 | -1.69 | -1.60 | 105.31 | 105.31 | 103.62 | 15 |
| 1726695000 | 105.31 | -0.19 | -0.18 | 105.5 | 105.5 | 105.31 | 2 |
| 1726608600 | 105.5 | -0.6 | -0.57 | 105.31 | 105.5 | 105.31 | 101 |
| 1726522200 | 106.1 | 2.4 | 2.31 | 103 | 106.1 | 102 | 18 |
| 1726263000 | 103.7 | 1.1 | 1.07 | 103 | 103.7 | 103 | 57 |
| 1726176540 | 102.6 | 3.51 | 3.54 | 101.67 | 102.6 | 101.67 | 14 |
| 1726090140 | 99.09 | 6.93 | 7.52 | 98.64 | 99.9 | 98.64 | 32 |
| 1726003740 | 92.16 | 1.96 | 2.17 | 93.33 | 93.42 | 92.16 | 9 |
| 1725917400 | 90.2 | -0.7 | -0.77 | 91.89 | 91.89 | 90.2 | 4 |
| 1725658200 | 90.9 | -4 | -4.21 | 90.9 | 90.9 | 90.9 | 1 |
| 1725571800 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1725485400 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1725399000 | 94.9 | -2.18 | -2.25 | 94.9 | 94.9 | 94.9 | 1 |
| 1725312600 | 97.08 | -0.52 | -0.53 | 97.08 | 97.08 | 97.08 | 10 |
| 1725053400 | 97.6 | 0.93 | 0.96 | 98.64 | 98.64 | 97.6 | 5 |
| 1724967000 | 96.67 | -2.28 | -2.30 | 95.8 | 96.9 | 95.7 | 11105 |
| 1724850000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724763600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
