Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AES Corp | A1ES34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,81 | 92,81 | 96,20 | 96,12 | 92,80 |
A1ES34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,58 | 96,20 | 88,01 | 90,75 | 4 | 7,54 | 8,51% |
1 Monat | 90,45 | 96,20 | 83,44 | 91,24 | 9 | 5,67 | 6,27% |
3 Monate | 80,88 | 96,20 | 73,28 | 83,23 | 47 | 15,24 | 18,84% |
6 Monate | 77,12 | 96,50 | 73,28 | 84,73 | 43 | 19,00 | 24,64% |
1 Jahr | 110,00 | 110,00 | 61,01 | 86,57 | 30 | -13,88 | -12,62% |
3 Jahre | 149,80 | 153,90 | 61,01 | 124,44 | 343 | -53,68 | -35,83% |
5 Jahre | 76,97 | 162,30 | 47,96 | 119,46 | 320 | 19,15 | 24,88% |
A1ES34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 96,12 | 3,32 | 3,58% | 92,81 | 96,20 | 92,81 | 4.636 |
30 Apr 2024 | 92,80 | 4,79 | 5,44% | 92,04 | 92,80 | 92,04 | 4 |
29 Apr 2024 | 88,01 | 0,00 | 0,00% | 88,01 | 88,01 | 88,01 | 0 |
26 Apr 2024 | 88,01 | 0,00 | 0,00% | 88,01 | 88,01 | 88,01 | 0 |
25 Apr 2024 | 88,01 | 0,03 | 0,03% | 88,58 | 88,58 | 88,01 | 3 |
24 Apr 2024 | 87,98 | 0,00 | 0,00% | 87,98 | 87,98 | 87,98 | 0 |
23 Apr 2024 | 87,98 | 3,63 | 4,30% | 87,98 | 87,98 | 87,98 | 1 |
22 Apr 2024 | 84,35 | 0,00 | 0,00% | 84,35 | 84,35 | 84,35 | 0 |
19 Apr 2024 | 84,35 | 0,91 | 1,09% | 84,35 | 84,35 | 84,35 | 2 |
18 Apr 2024 | 83,44 | 0,00 | 0,00% | 83,44 | 83,44 | 83,44 | 0 |
17 Apr 2024 | 83,44 | -0,51 | -0,61% | 83,44 | 83,44 | 83,44 | 1 |
16 Apr 2024 | 83,95 | 0,00 | 0,00% | 83,95 | 83,95 | 83,95 | 0 |
15 Apr 2024 | 83,95 | -4,88 | -5,49% | 83,95 | 83,95 | 83,95 | 2 |
12 Apr 2024 | 88,83 | -1,65 | -1,82% | 90,54 | 90,54 | 88,83 | 9 |
11 Apr 2024 | 90,48 | 0,00 | 0,00% | 90,48 | 90,48 | 90,48 | 0 |
10 Apr 2024 | 90,48 | -1,68 | -1,82% | 90,48 | 90,48 | 90,48 | 1 |
09 Apr 2024 | 92,16 | 0,00 | 0,00% | 92,16 | 92,16 | 92,16 | 0 |
08 Apr 2024 | 92,16 | 0,00 | 0,00% | 92,16 | 92,16 | 92,16 | 1 |
05 Apr 2024 | 92,16 | 0,00 | 0,00% | 92,16 | 92,16 | 92,16 | 0 |
04 Apr 2024 | 92,16 | 2,43 | 2,71% | 90,45 | 92,16 | 90,45 | 70 |
03 Apr 2024 | 89,73 | -0,45 | -0,50% | 89,73 | 89,73 | 89,73 | 58 |