Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aegon Ltd | A1EG34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,65 | 31,65 | 31,65 | 31,65 | 31,41 |
A1EG34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,35 | 31,65 | 31,35 | 31,40 | 2 | 0,30 | 0,96% |
1 Monat | 30,30 | 31,77 | 30,15 | 31,22 | 24 | 1,35 | 4,46% |
3 Monate | 28,95 | 31,77 | 28,20 | 30,47 | 17 | 2,70 | 9,33% |
6 Monate | 23,86 | 31,77 | 23,38 | 29,70 | 10 | 7,79 | 32,65% |
1 Jahr | 22,50 | 31,77 | 21,37 | 26,25 | 18 | 9,15 | 40,67% |
3 Jahre | 25,00 | 32,58 | 20,32 | 24,84 | 517 | 6,65 | 26,60% |
5 Jahre | 16,29 | 32,58 | 15,45 | 24,79 | 448 | 15,36 | 94,29% |
A1EG34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 31,65 | 0,24 | 0,76% | 31,65 | 31,65 | 31,65 | 6 |
25 Apr 2024 | 31,41 | -0,04 | -0,13% | 31,41 | 31,41 | 31,41 | 1 |
24 Apr 2024 | 31,45 | 0,10 | 0,32% | 31,45 | 31,45 | 31,45 | 3 |
23 Apr 2024 | 31,35 | 0,00 | 0,00% | 31,35 | 31,35 | 31,35 | 0 |
22 Apr 2024 | 31,35 | 0,27 | 0,87% | 31,35 | 31,35 | 31,35 | 3 |
19 Apr 2024 | 31,08 | 0,00 | 0,00% | 31,08 | 31,08 | 31,08 | 0 |
18 Apr 2024 | 31,08 | 0,18 | 0,58% | 31,08 | 31,08 | 31,08 | 1 |
17 Apr 2024 | 30,90 | 0,21 | 0,68% | 30,84 | 30,90 | 30,60 | 4 |
16 Apr 2024 | 30,69 | -0,30 | -0,97% | 30,69 | 30,69 | 30,69 | 3 |
15 Apr 2024 | 30,99 | 0,84 | 2,79% | 30,87 | 30,99 | 30,87 | 87 |
12 Apr 2024 | 30,15 | -1,35 | -4,29% | 30,15 | 30,15 | 30,15 | 4 |
11 Apr 2024 | 31,50 | 0,00 | 0,00% | 31,50 | 31,50 | 31,50 | 0 |
10 Apr 2024 | 31,50 | 0,09 | 0,29% | 31,50 | 31,50 | 31,50 | 81 |
09 Apr 2024 | 31,41 | -0,21 | -0,66% | 31,62 | 31,77 | 31,41 | 4 |
08 Apr 2024 | 31,62 | 0,38 | 1,22% | 31,62 | 31,62 | 31,62 | 1 |
05 Apr 2024 | 31,24 | 0,00 | 0,00% | 31,24 | 31,24 | 31,24 | 0 |
04 Apr 2024 | 31,24 | 0,00 | 0,00% | 31,24 | 31,24 | 31,24 | 0 |
03 Apr 2024 | 31,24 | 0,55 | 1,79% | 31,47 | 31,47 | 31,24 | 135 |
02 Apr 2024 | 30,69 | 0,39 | 1,29% | 30,69 | 30,69 | 30,69 | 2 |
01 Apr 2024 | 30,30 | 0,27 | 0,90% | 30,30 | 30,30 | 30,30 | 1 |
28 Mär 2024 | 30,03 | 0,00 | 0,00% | 30,03 | 30,03 | 30,03 | 0 |