Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Archer Daniels Midland Co. | A1DM34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
301,50 | 299,70 | 301,50 | 305,50 |
A1DM34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 317,76 | 317,76 | 299,03 | 310,40 | 119 | -17,46 | -5,49% |
1 Monat | 315,52 | 325,76 | 299,03 | 315,88 | 75 | -15,22 | -4,82% |
3 Monate | 267,33 | 325,76 | 256,60 | 296,34 | 224 | 32,97 | 12,33% |
6 Monate | 359,28 | 378,88 | 250,38 | 309,64 | 288 | -58,98 | -16,42% |
1 Jahr | 388,20 | 426,72 | 250,38 | 324,12 | 177 | -87,90 | -22,64% |
3 Jahre | 352,50 | 525,18 | 250,38 | 394,75 | 375 | -52,20 | -14,81% |
5 Jahre | 186,19 | 525,18 | 171,47 | 385,04 | 355 | 114,11 | 61,29% |
A1DM34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 305,50 | -5,25 | -1,69% | 305,89 | 306,28 | 299,03 | 70 |
29 Apr 2024 | 310,75 | 0,60 | 0,19% | 310,14 | 310,75 | 309,00 | 338 |
26 Apr 2024 | 310,15 | -5,69 | -1,80% | 310,00 | 310,15 | 310,00 | 24 |
25 Apr 2024 | 315,84 | -1,92 | -0,60% | 317,76 | 317,76 | 314,88 | 42 |
24 Apr 2024 | 317,76 | -4,32 | -1,34% | 312,96 | 317,76 | 312,96 | 207 |
23 Apr 2024 | 322,08 | 0,00 | 0,00% | 322,08 | 322,08 | 322,08 | 35 |
22 Apr 2024 | 322,08 | -3,04 | -0,94% | 322,08 | 322,08 | 322,08 | 2 |
19 Apr 2024 | 325,12 | 0,96 | 0,30% | 321,92 | 325,76 | 321,92 | 20 |
18 Apr 2024 | 324,16 | 8,85 | 2,81% | 320,32 | 324,16 | 320,32 | 2 |
17 Apr 2024 | 315,31 | -1,20 | -0,38% | 317,12 | 317,12 | 315,31 | 6 |
16 Apr 2024 | 316,51 | 0,93 | 0,29% | 317,99 | 318,00 | 316,51 | 20 |
15 Apr 2024 | 315,58 | 2,08 | 0,66% | 315,89 | 315,89 | 313,10 | 19 |
12 Apr 2024 | 313,50 | -9,70 | -3,00% | 314,56 | 314,56 | 313,50 | 14 |
11 Apr 2024 | 323,20 | 1,28 | 0,40% | 323,20 | 323,20 | 323,20 | 1 |
10 Apr 2024 | 321,92 | 3,52 | 1,11% | 321,72 | 321,92 | 320,00 | 40 |
09 Apr 2024 | 318,40 | -0,64 | -0,20% | 315,52 | 318,40 | 315,52 | 401 |
08 Apr 2024 | 319,04 | -2,24 | -0,70% | 321,27 | 321,28 | 319,04 | 129 |
05 Apr 2024 | 321,28 | 3,20 | 1,01% | 318,00 | 321,28 | 317,76 | 14 |
04 Apr 2024 | 318,08 | 5,12 | 1,64% | 315,52 | 319,04 | 315,52 | 32 |
03 Apr 2024 | 312,96 | -3,20 | -1,01% | 315,52 | 315,52 | 312,96 | 7 |
02 Apr 2024 | 316,16 | 0,82 | 0,26% | 317,76 | 317,76 | 314,56 | 28 |