Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advance Auto Parts Inc | A1AP34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,03 | 23,75 | 24,03 | 23,75 | 23,94 |
A1AP34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,73 | 24,78 | 23,75 | 23,95 | 47 | -0,98 | -3,96% |
1 Monat | 26,46 | 26,73 | 22,80 | 24,91 | 223 | -2,71 | -10,24% |
3 Monate | 19,80 | 27,50 | 18,70 | 24,73 | 280 | 3,95 | 19,95% |
6 Monate | 16,10 | 27,50 | 15,04 | 19,70 | 350 | 7,65 | 47,52% |
1 Jahr | 38,56 | 38,86 | 15,04 | 20,65 | 881 | -14,81 | -38,41% |
3 Jahre | 67,75 | 86,50 | 15,04 | 50,40 | 3.644 | -44,00 | -64,94% |
5 Jahre | 143,12 | 224,55 | 15,04 | 59,63 | 3.458 | -119,37 | -83,41% |
A1AP34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 23,75 | -0,19 | -0,79% | 24,03 | 24,03 | 23,75 | 8 |
29 Apr 2024 | 23,94 | 0,04 | 0,17% | 23,84 | 24,24 | 23,84 | 6 |
26 Apr 2024 | 23,90 | -0,18 | -0,75% | 24,08 | 24,22 | 23,90 | 204 |
25 Apr 2024 | 24,08 | -0,42 | -1,71% | 23,77 | 24,08 | 23,77 | 13 |
24 Apr 2024 | 24,50 | -0,28 | -1,13% | 24,70 | 24,70 | 24,50 | 5 |
23 Apr 2024 | 24,78 | -0,23 | -0,92% | 24,73 | 24,78 | 24,49 | 7 |
22 Apr 2024 | 25,01 | -0,41 | -1,61% | 25,01 | 25,01 | 25,01 | 2 |
19 Apr 2024 | 25,42 | 0,89 | 3,63% | 25,26 | 25,42 | 25,26 | 152 |
18 Apr 2024 | 24,53 | 0,37 | 1,53% | 24,53 | 24,53 | 24,53 | 1 |
17 Apr 2024 | 24,16 | 0,72 | 3,07% | 24,09 | 24,16 | 24,09 | 2 |
16 Apr 2024 | 23,44 | 0,44 | 1,91% | 22,86 | 23,44 | 22,86 | 13 |
15 Apr 2024 | 23,00 | -0,16 | -0,69% | 23,16 | 23,16 | 22,80 | 12 |
12 Apr 2024 | 23,16 | -0,59 | -2,48% | 23,58 | 23,58 | 23,16 | 31 |
11 Apr 2024 | 23,75 | -0,93 | -3,77% | 24,56 | 24,56 | 23,62 | 3 |
10 Apr 2024 | 24,68 | 0,11 | 0,45% | 24,49 | 24,68 | 24,42 | 98 |
09 Apr 2024 | 24,57 | 0,13 | 0,53% | 24,90 | 25,04 | 24,57 | 328 |
08 Apr 2024 | 24,44 | -0,04 | -0,16% | 24,43 | 24,44 | 24,34 | 1.325 |
05 Apr 2024 | 24,48 | -0,78 | -3,09% | 24,87 | 24,87 | 24,48 | 1.209 |
04 Apr 2024 | 25,26 | -1,23 | -4,64% | 26,13 | 26,13 | 25,26 | 37 |
03 Apr 2024 | 26,49 | 0,09 | 0,34% | 26,37 | 26,73 | 26,37 | 21 |
02 Apr 2024 | 26,40 | -0,68 | -2,51% | 26,46 | 26,46 | 26,40 | 987 |