Siltronic Historische Daten - WAF

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Siltronic WAF XETRA Ordinary Share DE000WAF3001 WKN WAF300
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  2,22 3,91% 59,04 59,48 57,00 57,32 56,82 17:35:03
more quote information »

WAF Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche61,862,5455,859,1150196k-2,76-4,47%
1 Monat6575,9255,866,4192217k-5,96-9,17%
3 Monate66,6675,9249,1362,4415229k-7,62-11,43%
6 Monate96,798,5649,1373,2584232k-37,66-38,95%
1 Jahr126132,549,1382,2624275k-66,96-53,14%
3 Jahre45,07160,5541,6296,2565222k13,9731,00%
5 Jahre45,07160,5541,6296,2565222k13,9731,00%

WAF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 201959,04+2,22+3,91%57,0059,48171.020
15 Aug 201956,82-0,94-1,63%55,8058,66177.516
14 Aug 201957,76-3,60-5,87%57,4661,50122.757
13 Aug 201961,36+3,06+5,25%57,3662,54287.408
12 Aug 201958,30-0,98-1,65%58,3060,58139.369
09 Aug 201959,28-2,40-3,89%58,8861,86255.295
08 Aug 201961,68+1,12+1,85%60,8862,16166.341
07 Aug 201960,56-0,28-0,46%59,9862,56206.049
06 Aug 201960,84-3,04-4,76%60,5065,72248.397
05 Aug 201963,88-4,56-6,66%63,4866,739999240.856
02 Aug 201968,44-4,28-5,89%67,9870,12284.724
01 Aug 201972,72+2,02+2,86%70,0672,84143.568
31 Jul 201970,70+0,82+1,17%69,0071,90205.446
30 Jul 201969,88-1,66-2,32%68,3272,72207.868
29 Jul 201971,54-1,92-2,61%71,0473,30140.213
26 Jul 201973,46+1,70+2,37%71,6274,50175.584
25 Jul 201971,76-2,52-3,39%69,1675,92398.048
24 Jul 201974,28+3,62+5,12%71,1075,30341.300
23 Jul 201970,66+2,50+3,67%68,9471,06241.935
22 Jul 201968,16+1,56+2,34%66,0668,44150.777
19 Jul 201966,599999+2,10+3,26%65,0066,84210.832
18 Jul 201964,50+1,50+2,38%61,6264,72193.003
Kürzlich von Ihnen besucht
XE
WAF
Siltronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 16:10:16