Siltronic Historische Daten - WAF

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Siltronic Ag WAF XETRA Ordinary Share DE000WAF3001 WKN WAF300
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  1,96 2,4% 83,56 84,06 80,64 82,68 81,60 17:35:21
more quote information »

WAF Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche73,9884,1273,9881,42215.6889,5812,95%
1 Monat80,8284,1271,9677,63176.0862,743,39%
3 Monate70,5889,0863,5877,69193.45912,9818,39%
6 Monate63,4089,0849,1369,23203.86320,1631,8%
1 Jahr73,4098,5649,1375,29231.54010,1613,84%
3 Jahre45,07160,5541,6294,16217.65038,4985,4%
5 Jahre45,07160,5541,6294,16217.65038,4985,4%

WAF 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
11 Dez 2019 83,56 1,96 2,4% 82,68 84,06 80,64 127.609
10 Dez 2019 81,60 -0,16 -0,2% 81,04 82,16 80,00 144.270
09 Dez 2019 81,76 -1,66 -1,99% 82,96 82,98 81,10 98.888
06 Dez 2019 83,42 0,98 1,19% 82,72 84,12 82,32 184.609
05 Dez 2019 82,44 3,22 4,06% 81,42 83,46 79,70 310.962
04 Dez 2019 79,22 5,62 7,64% 73,98 80,30 73,98 339.712
03 Dez 2019 73,60 0,34 0,46% 73,92 74,94 72,48 169.265
02 Dez 2019 73,26 -1,90 -2,53% 75,12 76,24 73,06 168.585
29 Nov 2019 75,16 -0,18 -0,24% 74,76 76,06 74,18 90.639
28 Nov 2019 75,34 -0,10 -0,13% 75,28 75,60 74,72 55.426
27 Nov 2019 75,44 -0,16 -0,21% 75,80 76,48 75,10 106.009
26 Nov 2019 75,60 -0,08 -0,11% 76,06 76,30 74,86 127.939
25 Nov 2019 75,68 0,84 1,12% 76,00 76,34 74,36 165.961
22 Nov 2019 74,84 1,42 1,93% 73,70 75,44 73,36 194.344
21 Nov 2019 73,42 -1,32 -1,77% 73,84 74,10 71,96 180.131
20 Nov 2019 74,74 -2,30 -2,99% 76,82 76,82 73,90 258.896
19 Nov 2019 77,04 -0,80 -1,03% 77,80 77,98 76,70 233.910
18 Nov 2019 77,84 -0,98 -1,24% 79,42 80,28 76,60 162.785
15 Nov 2019 78,82 1,12 1,44% 78,84 79,70 78,04 181.462
14 Nov 2019 77,70 -2,20 -2,75% 79,88 79,88 77,70 160.164
13 Nov 2019 79,90 -1,28 -1,58% 80,82 81,72 79,16 187.757
12 Nov 2019 81,18 -1,02 -1,24% 83,12 83,44 80,94 151.194
Kürzlich von Ihnen besucht
XE
WAF
Siltronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191212 01:53:44