PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volkswagen AG | VOW | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 9,60 | 3,87% | 257,60 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 252,80 | 250,00 | 262,00 | 257,60 | 248,00 |
VOW Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 266,00 | 271,40 | 241,80 | 253,48 | 56.263 | -8,40 | -3,16% |
| 1 Monat | 266,00 | 281,20 | 241,80 | 266,29 | 45.216 | -8,40 | -3,16% |
| 3 Monate | 287,40 | 301,40 | 241,80 | 269,59 | 55.150 | -29,80 | -10,37% |
| 6 Monate | 277,20 | 313,00 | 241,80 | 275,15 | 50.816 | -19,60 | -7,07% |
| 1 Jahr | 174,50 | 357,40 | 171,50 | 269,79 | 88.371 | 83,10 | 47,62% |
| 3 Jahre | 153,20 | 357,40 | 99,16 | 192,73 | 85.426 | 104,40 | 68,15% |
| 5 Jahre | 157,15 | 357,40 | 99,16 | 174,32 | 92.248 | 100,45 | 63,92% |
VOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 257,60 | 9,60 | 3,87% | 252,80 | 262,00 | 250,00 | 55.117 |
| 25 Jan 2022 | 248,00 | 3,60 | 1,47% | 248,00 | 249,40 | 241,80 | 73.281 |
| 24 Jan 2022 | 244,40 | -15,00 | -5,78% | 257,40 | 259,00 | 242,60 | 91.396 |
| 21 Jan 2022 | 259,40 | -9,40 | -3,5% | 265,00 | 266,40 | 256,40 | 46.528 |
| 20 Jan 2022 | 268,80 | 2,80 | 1,05% | 267,00 | 269,20 | 264,80 | 27.937 |
| 19 Jan 2022 | 266,00 | -1,00 | -0,37% | 266,00 | 271,40 | 261,60 | 42.171 |
| 18 Jan 2022 | 267,00 | -7,00 | -2,55% | 273,80 | 273,80 | 266,40 | 39.958 |
| 17 Jan 2022 | 274,00 | -3,00 | -1,08% | 279,40 | 279,40 | 269,20 | 41.076 |
| 14 Jan 2022 | 277,00 | 0,40 | 0,14% | 273,00 | 278,00 | 272,00 | 50.353 |
| 13 Jan 2022 | 276,60 | 0,60 | 0,22% | 275,40 | 277,60 | 270,80 | 36.904 |
| 12 Jan 2022 | 276,00 | 0,80 | 0,29% | 278,00 | 278,00 | 270,80 | 50.940 |
| 11 Jan 2022 | 275,20 | 4,60 | 1,7% | 272,40 | 275,60 | 267,40 | 29.989 |
| 10 Jan 2022 | 270,60 | -0,60 | -0,22% | 274,80 | 275,60 | 267,80 | 43.978 |
| 07 Jan 2022 | 271,20 | -2,40 | -0,88% | 275,00 | 276,60 | 268,00 | 59.046 |
| 06 Jan 2022 | 273,60 | -5,80 | -2,08% | 270,00 | 273,80 | 267,60 | 61.946 |
| 05 Jan 2022 | 279,40 | 6,00 | 2,19% | 276,00 | 281,20 | 274,80 | 47.127 |
| 04 Jan 2022 | 273,40 | 7,80 | 2,94% | 265,20 | 277,20 | 265,20 | 50.307 |
| 03 Jan 2022 | 265,60 | 7,20 | 2,79% | 260,00 | 266,20 | 259,40 | 22.698 |
| 30 Dez 2021 | 258,40 | -1,20 | -0,46% | 258,20 | 260,20 | 258,20 | 16.776 |
| 29 Dez 2021 | 259,60 | -6,00 | -2,26% | 266,00 | 267,00 | 258,80 | 26.689 |
| 28 Dez 2021 | 265,60 | 2,00 | 0,76% | 264,00 | 268,20 | 263,80 | 19.335 |
| 27 Dez 2021 | 263,60 | -0,40 | -0,15% | 264,20 | 266,80 | 263,00 | 22.025 |
