PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volkswagen AG | VOW | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,20 | 1,93% | 169,25 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,85 | 166,75 | 170,45 | 169,25 | 166,05 |
VOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,00 | 187,30 | 162,40 | 173,56 | 54.768 | -15,75 | -8,51% |
| 1 Monat | 208,80 | 212,70 | 162,40 | 184,49 | 50.129 | -39,55 | -18,94% |
| 3 Monate | 208,60 | 222,50 | 162,40 | 195,51 | 51.156 | -39,35 | -18,86% |
| 6 Monate | 270,00 | 279,40 | 162,40 | 217,77 | 55.506 | -100,75 | -37,31% |
| 1 Jahr | 281,40 | 313,00 | 162,40 | 246,69 | 53.980 | -112,15 | -39,85% |
| 3 Jahre | 156,00 | 357,40 | 99,16 | 201,71 | 80.057 | 13,25 | 8,49% |
| 5 Jahre | 138,25 | 357,40 | 99,16 | 178,99 | 89.774 | 31,00 | 22,42% |
VOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 166,05 | -6,10 | -3,54% | 173,20 | 174,60 | 162,40 | 61.233 |
| 04 Jul 2022 | 172,15 | -0,80 | -0,46% | 175,85 | 176,85 | 171,70 | 26.150 |
| 01 Jul 2022 | 172,95 | -0,95 | -0,55% | 173,05 | 177,20 | 171,35 | 47.853 |
| 30 Jun 2022 | 173,90 | -9,35 | -5,1% | 181,05 | 181,10 | 168,00 | 87.301 |
| 29 Jun 2022 | 183,25 | -2,35 | -1,27% | 185,00 | 187,30 | 182,25 | 51.304 |
| 28 Jun 2022 | 185,60 | 1,65 | 0,9% | 186,75 | 193,15 | 185,05 | 82.492 |
| 27 Jun 2022 | 183,95 | 3,00 | 1,66% | 182,90 | 185,85 | 182,15 | 37.961 |
| 24 Jun 2022 | 180,95 | 1,90 | 1,06% | 178,90 | 181,55 | 174,00 | 54.076 |
| 23 Jun 2022 | 179,05 | -3,60 | -1,97% | 182,25 | 183,65 | 177,00 | 49.924 |
| 22 Jun 2022 | 182,65 | -3,45 | -1,85% | 182,55 | 185,45 | 177,60 | 71.468 |
| 21 Jun 2022 | 186,10 | 0,90 | 0,49% | 186,75 | 189,65 | 184,15 | 32.159 |
| 20 Jun 2022 | 185,20 | 3,60 | 1,98% | 182,85 | 185,75 | 181,00 | 17.134 |
| 17 Jun 2022 | 181,60 | -1,70 | -0,93% | 183,90 | 187,55 | 180,35 | 68.188 |
| 16 Jun 2022 | 183,30 | -6,15 | -3,25% | 189,70 | 189,75 | 182,20 | 57.035 |
| 15 Jun 2022 | 189,45 | -2,00 | -1,04% | 193,15 | 194,70 | 189,15 | 46.470 |
| 14 Jun 2022 | 191,45 | -1,60 | -0,83% | 195,40 | 195,80 | 187,60 | 42.232 |
| 13 Jun 2022 | 193,05 | -10,95 | -5,37% | 198,75 | 199,55 | 191,40 | 53.679 |
| 10 Jun 2022 | 204,00 | -5,90 | -2,81% | 207,50 | 208,70 | 202,50 | 47.445 |
| 09 Jun 2022 | 209,90 | -2,00 | -0,94% | 212,60 | 212,70 | 207,80 | 37.423 |
| 08 Jun 2022 | 211,90 | 3,30 | 1,58% | 208,80 | 211,90 | 205,70 | 31.058 |
| 07 Jun 2022 | 208,60 | -3,00 | -1,42% | 209,20 | 210,10 | 206,40 | 24.276 |
| 06 Jun 2022 | 211,60 | 1,50 | 0,71% | 213,30 | 215,70 | 210,90 | 26.557 |
| 03 Jun 2022 | 210,10 | -4,40 | -2,05% | 216,10 | 217,00 | 209,40 | 22.185 |
