PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volkswagen AG | VOW | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,18% | 165,20 | 09:31:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 165,60 | 165,15 | 166,40 | 164,90 |
VOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 158,35 | 169,25 | 158,25 | 165,17 | 28.175 | 6,85 | 4,33% |
| 1 Monat | 160,80 | 169,25 | 156,10 | 161,48 | 29.204 | 4,40 | 2,74% |
| 3 Monate | 192,10 | 193,90 | 144,35 | 168,19 | 40.492 | -26,90 | -14,0% |
| 6 Monate | 195,00 | 209,00 | 144,35 | 176,97 | 46.669 | -29,80 | -15,28% |
| 1 Jahr | 250,00 | 260,00 | 144,35 | 192,78 | 50.606 | -84,80 | -33,92% |
| 3 Jahre | 171,85 | 357,40 | 99,16 | 205,42 | 74.647 | -6,65 | -3,87% |
| 5 Jahre | 170,30 | 357,40 | 99,16 | 182,25 | 82.959 | -5,10 | -2,99% |
VOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 164,90 | -3,25 | -1,93% | 168,00 | 168,60 | 164,05 | 24.936 |
| 03 Feb 2023 | 168,15 | -0,50 | -0,3% | 168,00 | 169,10 | 166,30 | 25.525 |
| 02 Feb 2023 | 168,65 | 6,35 | 3,91% | 163,60 | 169,25 | 163,45 | 35.908 |
| 01 Feb 2023 | 162,30 | 1,75 | 1,09% | 160,95 | 162,95 | 160,10 | 32.551 |
| 31 Jan 2023 | 160,55 | 1,10 | 0,69% | 158,35 | 160,80 | 158,25 | 21.954 |
| 30 Jan 2023 | 159,45 | -0,55 | -0,34% | 160,55 | 161,80 | 158,45 | 29.002 |
| 27 Jan 2023 | 160,00 | -0,15 | -0,09% | 160,90 | 163,10 | 159,30 | 51.098 |
| 26 Jan 2023 | 160,15 | 1,95 | 1,23% | 158,20 | 161,15 | 158,10 | 18.239 |
| 25 Jan 2023 | 158,20 | -0,80 | -0,5% | 158,85 | 160,80 | 157,75 | 18.842 |
| 24 Jan 2023 | 159,00 | -1,55 | -0,97% | 161,45 | 161,45 | 158,05 | 24.405 |
| 23 Jan 2023 | 160,55 | 2,15 | 1,36% | 160,80 | 161,25 | 159,15 | 24.192 |
| 20 Jan 2023 | 158,40 | 1,25 | 0,8% | 158,10 | 159,10 | 156,10 | 27.456 |
| 19 Jan 2023 | 157,15 | -4,40 | -2,72% | 159,10 | 160,60 | 157,15 | 29.272 |
| 18 Jan 2023 | 161,55 | -1,30 | -0,8% | 163,05 | 164,25 | 161,10 | 25.260 |
| 17 Jan 2023 | 162,85 | 0,90 | 0,56% | 162,60 | 164,20 | 160,10 | 31.218 |
| 16 Jan 2023 | 161,95 | 1,15 | 0,72% | 161,25 | 162,20 | 160,10 | 27.358 |
| 13 Jan 2023 | 160,80 | -4,30 | -2,6% | 165,10 | 165,10 | 158,65 | 30.267 |
| 12 Jan 2023 | 165,10 | 2,70 | 1,66% | 163,30 | 165,70 | 162,90 | 36.170 |
| 11 Jan 2023 | 162,40 | 3,15 | 1,98% | 159,40 | 163,00 | 159,40 | 37.454 |
| 10 Jan 2023 | 159,25 | -1,75 | -1,09% | 160,80 | 161,70 | 159,05 | 30.463 |
| 09 Jan 2023 | 161,00 | 0,90 | 0,56% | 162,00 | 162,00 | 159,30 | 30.547 |