PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| thyssenkrupp AG | TKA | XETRA | Ordinary Share | DE0007500001 | WKN 750000 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,65 | 7,04% | 9,878 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,232 | 9,232 | 9,95 | 9,878 | 9,228 |
TKA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,874 | 9,95 | 8,542 | 9,28 | 4.227.310 | 1,00 | 11,31% |
| 1 Monat | 7,62 | 9,95 | 7,18 | 8,68 | 4.117.417 | 2,26 | 29,63% |
| 3 Monate | 4,511 | 9,95 | 3,824 | 6,29 | 5.487.758 | 5,37 | 118,98% |
| 6 Monate | 6,98 | 9,95 | 3,818 | 5,95 | 4.352.240 | 2,90 | 41,52% |
| 1 Jahr | 12,005 | 12,05 | 3,28 | 6,34 | 4.715.011 | -2,13 | -17,72% |
| 3 Jahre | 25,00 | 26,52 | 3,28 | 12,14 | 4.192.778 | -15,12 | -60,49% |
| 5 Jahre | 15,255 | 27,07 | 3,28 | 14,88 | 3.538.350 | -5,38 | -35,25% |
TKA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | 9,878 | 0,65 | 7,04% | 9,232 | 9,95 | 9,232 | 5.349.626 |
| 15 Jan 2021 | 9,228 | -0,21 | -2,25% | 9,32 | 9,576 | 9,134 | 3.900.162 |
| 14 Jan 2021 | 9,44 | 0,28 | 3,1% | 9,214 | 9,512 | 9,21 | 3.772.857 |
| 13 Jan 2021 | 9,156 | -0,35 | -3,68% | 9,502 | 9,52 | 9,156 | 3.831.864 |
| 12 Jan 2021 | 9,506 | 0,59 | 6,62% | 8,986 | 9,594 | 8,966 | 6.243.247 |
| 11 Jan 2021 | 8,916 | 0,00 | 0,04% | 8,874 | 9,02 | 8,542 | 3.388.421 |
| 08 Jan 2021 | 8,912 | -0,19 | -2,07% | 9,198 | 9,27 | 8,708 | 4.586.317 |
| 07 Jan 2021 | 9,10 | 0,32 | 3,64% | 8,99 | 9,204 | 8,834 | 4.821.077 |
| 06 Jan 2021 | 8,78 | 0,50 | 6,06% | 8,476 | 8,932 | 8,412 | 5.199.527 |
| 05 Jan 2021 | 8,278 | 0,11 | 1,3% | 8,18 | 8,342 | 8,098 | 2.674.601 |
| 04 Jan 2021 | 8,172 | 0,05 | 0,59% | 8,21 | 8,528 | 8,088 | 3.868.728 |
| 30 Dez 2020 | 8,124 | 0,14 | 1,78% | 7,90 | 8,162 | 7,85 | 1.804.222 |
| 29 Dez 2020 | 7,982 | -0,09 | -1,11% | 8,082 | 8,29 | 7,918 | 2.673.228 |
| 28 Dez 2020 | 8,072 | -0,14 | -1,66% | 8,332 | 8,40 | 8,072 | 2.309.315 |
| 23 Dez 2020 | 8,208 | 0,15 | 1,86% | 8,154 | 8,23 | 8,01 | 2.967.647 |
| 22 Dez 2020 | 8,058 | 0,07 | 0,83% | 8,01 | 8,186 | 7,938 | 4.144.948 |
| 21 Dez 2020 | 7,992 | -0,06 | -0,72% | 7,62 | 8,03 | 7,18 | 9.223.609 |
