PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| thyssenkrupp AG | TKA | XETRA | Ordinary Share | DE0007500001 | WKN 750000 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,053 | -1,31% | 3,995 | 17:35:28 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 3,995 | 3,824 | 4,082 | 3,992 | 4,048 |
TKA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,568 | 4,675 | 3,824 | 4,33 | 4.202.449 | -0,573 | -12,54% |
| 1 Monat | 4,324 | 5,184 | 3,818 | 4,39 | 4.763.836 | -0,329 | -7,61% |
| 3 Monate | 7,138 | 7,658 | 3,818 | 5,26 | 3.755.675 | -3,14 | -44,03% |
| 6 Monate | 5,846 | 7,942 | 3,818 | 5,73 | 4.147.749 | -1,85 | -31,66% |
| 1 Jahr | 13,30 | 13,95 | 3,28 | 7,21 | 4.189.692 | -9,31 | -69,96% |
| 3 Jahre | 23,065 | 26,52 | 3,28 | 13,23 | 3.993.848 | -19,07 | -82,68% |
| 5 Jahre | 18,58 | 27,07 | 3,28 | 15,57 | 3.425.457 | -14,59 | -78,5% |
TKA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Okt 2020 | 3,995 | -0,05 | -1,31% | 3,992 | 4,082 | 3,824 | 4.933.317 |
| 28 Okt 2020 | 4,048 | -0,12 | -2,83% | 4,077 | 4,098 | 3,858 | 6.059.546 |
| 27 Okt 2020 | 4,166 | -0,28 | -6,26% | 4,437 | 4,438 | 4,161 | 4.469.249 |
| 26 Okt 2020 | 4,444 | -0,23 | -4,92% | 4,511 | 4,608 | 4,402 | 2.980.261 |
| 23 Okt 2020 | 4,674 | 0,14 | 3,13% | 4,552 | 4,675 | 4,504 | 3.566.427 |
| 22 Okt 2020 | 4,532 | 0,05 | 1,14% | 4,568 | 4,568 | 4,322 | 3.936.763 |
| 21 Okt 2020 | 4,481 | -0,26 | -5,4% | 4,773 | 4,822 | 4,481 | 3.450.819 |
| 20 Okt 2020 | 4,737 | 0,23 | 5,15% | 4,459 | 4,773 | 4,358 | 3.281.211 |
| 19 Okt 2020 | 4,505 | -0,11 | -2,3% | 4,621 | 4,729 | 4,425 | 3.928.558 |
| 16 Okt 2020 | 4,611 | 0,45 | 10,79% | 5,13 | 5,184 | 4,443 | 15.174.813 |
| 15 Okt 2020 | 4,162 | -0,15 | -3,39% | 4,217 | 4,232 | 4,026 | 4.065.146 |
| 14 Okt 2020 | 4,308 | 0,18 | 4,41% | 4,129 | 4,308 | 4,036 | 3.920.903 |
| 13 Okt 2020 | 4,126 | -0,29 | -6,57% | 4,40 | 4,40 | 4,101 | 5.203.963 |
| 12 Okt 2020 | 4,416 | -0,10 | -2,11% | 4,521 | 4,63 | 4,416 | 2.892.535 |
| 09 Okt 2020 | 4,511 | -0,12 | -2,53% | 4,65 | 4,706 | 4,504 | 3.252.610 |
| 08 Okt 2020 | 4,628 | 0,10 | 2,28% | 4,639 | 4,642 | 4,434 | 3.408.280 |
| 07 Okt 2020 | 4,525 | -0,12 | -2,52% | 4,62 | 4,752 | 4,448 | 3.682.892 |
| 06 Okt 2020 | 4,642 | 0,32 | 7,45% | 4,362 | 4,747 | 4,34 | 5.763.181 |
| 05 Okt 2020 | 4,32 | 0,44 | 11,37% | 4,029 | 4,32 | 3,973 | 6.024.762 |
| 02 Okt 2020 | 3,879 | -0,23 | -5,62% | 4,025 | 4,04 | 3,818 | 5.925.876 |
| 01 Okt 2020 | 4,11 | -0,20 | -4,68% | 4,324 | 4,425 | 4,129 | 4.288.930 |
| 30 Sep 2020 | 4,312 | -0,03 | -0,67% | 4,303 | 4,332 | 4,156 | 4.676.356 |
