PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| thyssenkrupp AG | TKA | XETRA | Ordinary Share | DE0007500001 | WKN 750000 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,056 | 0,83% | 6,794 | 6,73 | 7,052 | 6,792 | 6,738 | 16:35:53 |
TKA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,004 | 7,082 | 6,406 | 6,65 | 2.084.459 | -0,21 | -3,0% |
| 1 Monat | 6,512 | 7,422 | 6,114 | 6,84 | 2.470.214 | 0,282 | 4,33% |
| 3 Monate | 4,60 | 7,942 | 3,955 | 6,11 | 4.505.641 | 2,19 | 47,7% |
| 6 Monate | 10,68 | 11,53 | 3,28 | 6,37 | 4.934.973 | -3,89 | -36,39% |
| 1 Jahr | 10,90 | 13,95 | 3,28 | 8,76 | 4.412.082 | -4,11 | -37,67% |
| 3 Jahre | 24,855 | 26,90 | 3,28 | 14,54 | 3.931.189 | -18,06 | -72,67% |
| 5 Jahre | 23,025 | 27,07 | 3,28 | 16,25 | 3.361.223 | -16,23 | -70,49% |
TKA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Aug 2020 | 6,738 | 0,17 | 2,56% | 6,57 | 6,738 | 6,41 | 1.729.703 |
| 31 Jul 2020 | 6,57 | 0,07 | 1,14% | 6,514 | 6,782 | 6,436 | 2.198.027 |
| 30 Jul 2020 | 6,496 | -0,23 | -3,45% | 6,70 | 6,818 | 6,406 | 3.282.802 |
| 29 Jul 2020 | 6,728 | -0,22 | -3,22% | 6,944 | 6,972 | 6,68 | 2.097.575 |
| 28 Jul 2020 | 6,952 | -0,03 | -0,46% | 7,004 | 7,082 | 6,922 | 1.114.188 |
| 27 Jul 2020 | 6,984 | -0,15 | -2,13% | 7,10 | 7,168 | 6,894 | 1.939.392 |
| 24 Jul 2020 | 7,136 | 0,05 | 0,71% | 6,936 | 7,182 | 6,808 | 2.602.875 |
| 23 Jul 2020 | 7,086 | 0,06 | 0,88% | 7,05 | 7,214 | 6,996 | 1.545.861 |
| 22 Jul 2020 | 7,024 | -0,13 | -1,87% | 7,132 | 7,218 | 6,89 | 2.227.803 |
| 21 Jul 2020 | 7,158 | 0,15 | 2,11% | 7,13 | 7,422 | 7,066 | 3.068.764 |
| 20 Jul 2020 | 7,01 | -0,02 | -0,26% | 6,98 | 7,078 | 6,796 | 1.456.536 |
| 17 Jul 2020 | 7,028 | -0,18 | -2,52% | 7,192 | 7,194 | 6,984 | 2.067.042 |
| 16 Jul 2020 | 7,21 | -0,03 | -0,44% | 7,16 | 7,254 | 7,056 | 2.354.088 |
| 15 Jul 2020 | 7,242 | 0,29 | 4,2% | 7,06 | 7,344 | 7,052 | 4.085.348 |
| 14 Jul 2020 | 6,95 | 0,03 | 0,4% | 6,754 | 6,95 | 6,718 | 2.534.645 |
| 13 Jul 2020 | 6,922 | 0,42 | 6,43% | 6,652 | 6,952 | 6,644 | 4.058.054 |
| 10 Jul 2020 | 6,504 | 0,22 | 3,57% | 6,218 | 6,512 | 6,114 | 2.881.383 |
| 09 Jul 2020 | 6,28 | -0,01 | -0,1% | 6,356 | 6,53 | 6,226 | 2.841.588 |
| 08 Jul 2020 | 6,286 | -0,28 | -4,32% | 6,474 | 6,48 | 6,202 | 2.292.395 |
| 07 Jul 2020 | 6,57 | 0,03 | 0,43% | 6,512 | 6,578 | 6,368 | 3.026.202 |
| 06 Jul 2020 | 6,542 | 0,16 | 2,44% | 6,578 | 6,66 | 6,494 | 2.245.617 |
