PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thyssenkrupp AG | TKA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,304 | 3,71% | 8,498 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,13 | 8,13 | 8,498 | 8,194 |
TKA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,02 | 8,498 | 7,57 | 7,89 | 3.222.915 | 0,478 | 5,96% |
| 1 Monat | 8,926 | 9,14 | 7,57 | 8,44 | 2.786.801 | -0,428 | -4,79% |
| 3 Monate | 11,135 | 11,725 | 7,57 | 9,30 | 3.215.887 | -2,64 | -23,68% |
| 6 Monate | 9,384 | 12,03 | 7,57 | 10,08 | 2.975.149 | -0,886 | -9,44% |
| 1 Jahr | 7,10 | 12,03 | 3,818 | 7,69 | 3.692.522 | 1,40 | 19,69% |
| 3 Jahre | 23,10 | 23,70 | 3,28 | 10,62 | 4.194.018 | -14,60 | -63,21% |
| 5 Jahre | 19,81 | 27,07 | 3,28 | 14,24 | 3.563.255 | -11,31 | -57,1% |
TKA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | 8,194 | 0,14 | 1,69% | 8,14 | 8,30 | 8,128 | 1.645.779 |
| 22 Jul 2021 | 8,058 | -0,02 | -0,2% | 8,162 | 8,296 | 8,042 | 2.140.621 |
| 21 Jul 2021 | 8,074 | 0,29 | 3,78% | 7,814 | 8,13 | 7,774 | 3.303.942 |
| 20 Jul 2021 | 7,78 | 0,08 | 1,04% | 7,788 | 7,84 | 7,57 | 3.656.965 |
| 19 Jul 2021 | 7,70 | -0,43 | -5,24% | 8,02 | 8,02 | 7,58 | 5.367.266 |
| 16 Jul 2021 | 8,126 | -0,19 | -2,33% | 8,366 | 8,414 | 8,102 | 3.729.315 |
| 15 Jul 2021 | 8,32 | -0,42 | -4,76% | 8,66 | 8,66 | 8,248 | 4.563.125 |
| 14 Jul 2021 | 8,736 | 0,09 | 1,06% | 8,66 | 8,914 | 8,602 | 1.933.384 |
| 13 Jul 2021 | 8,644 | -0,10 | -1,1% | 8,742 | 8,86 | 8,616 | 2.366.289 |
| 12 Jul 2021 | 8,74 | -0,21 | -2,37% | 8,934 | 8,934 | 8,602 | 2.411.435 |
| 09 Jul 2021 | 8,952 | 0,36 | 4,17% | 8,676 | 8,956 | 8,522 | 3.421.326 |
| 08 Jul 2021 | 8,594 | -0,08 | -0,97% | 8,616 | 8,672 | 8,44 | 3.066.984 |
| 07 Jul 2021 | 8,678 | -0,02 | -0,28% | 8,768 | 8,91 | 8,632 | 2.741.706 |
| 06 Jul 2021 | 8,702 | -0,36 | -3,97% | 9,12 | 9,14 | 8,638 | 2.750.615 |
| 05 Jul 2021 | 9,062 | 0,10 | 1,12% | 9,04 | 9,11 | 8,936 | 1.678.326 |
| 02 Jul 2021 | 8,962 | 0,03 | 0,29% | 8,96 | 9,116 | 8,90 | 2.141.847 |
| 01 Jul 2021 | 8,936 | 0,15 | 1,66% | 8,836 | 9,082 | 8,836 | 2.390.140 |
| 30 Jun 2021 | 8,79 | -0,03 | -0,34% | 8,78 | 8,828 | 8,566 | 2.070.779 |
| 29 Jun 2021 | 8,82 | 0,15 | 1,75% | 8,668 | 8,89 | 8,614 | 1.816.522 |
| 28 Jun 2021 | 8,668 | -0,23 | -2,58% | 8,926 | 8,948 | 8,668 | 2.539.654 |
