PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thyssenkrupp AG | TKA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,036 | 0,61% | 5,904 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,836 | 5,726 | 6,00 | 5,904 | 5,868 |
TKA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,82 | 6,152 | 5,726 | 5,95 | 2.161.257 | 0,084 | 1,44% |
| 1 Monat | 5,236 | 6,152 | 5,058 | 5,67 | 2.566.006 | 0,668 | 12,76% |
| 3 Monate | 8,148 | 9,21 | 4,822 | 6,51 | 3.301.677 | -2,24 | -27,54% |
| 6 Monate | 9,378 | 9,906 | 4,822 | 7,48 | 3.858.913 | -3,47 | -37,04% |
| 1 Jahr | 8,762 | 11,355 | 4,822 | 8,30 | 3.359.519 | -2,86 | -32,62% |
| 3 Jahre | 10,35 | 13,95 | 3,28 | 8,25 | 3.799.770 | -4,45 | -42,96% |
| 5 Jahre | 25,80 | 26,90 | 3,28 | 12,04 | 3.772.986 | -19,90 | -77,12% |
TKA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 5,904 | 0,04 | 0,61% | 5,836 | 6,00 | 5,726 | 3.668.895 |
| 09 Aug 2022 | 5,868 | -0,21 | -3,49% | 6,056 | 6,09 | 5,86 | 2.667.209 |
| 08 Aug 2022 | 6,08 | 0,08 | 1,37% | 6,07 | 6,152 | 5,99 | 2.056.321 |
| 05 Aug 2022 | 5,998 | 0,07 | 1,15% | 5,954 | 6,064 | 5,884 | 2.437.095 |
| 04 Aug 2022 | 5,93 | 0,07 | 1,16% | 5,89 | 5,976 | 5,836 | 1.823.923 |
| 03 Aug 2022 | 5,862 | 0,07 | 1,24% | 5,82 | 5,896 | 5,732 | 1.821.735 |
| 02 Aug 2022 | 5,79 | -0,14 | -2,29% | 5,908 | 5,908 | 5,714 | 1.745.884 |
| 01 Aug 2022 | 5,926 | -0,08 | -1,33% | 6,036 | 6,07 | 5,888 | 1.598.232 |
| 29 Jul 2022 | 6,006 | 0,26 | 4,52% | 5,82 | 6,038 | 5,80 | 3.246.309 |
| 28 Jul 2022 | 5,746 | 0,07 | 1,23% | 5,75 | 5,824 | 5,652 | 2.803.428 |
| 27 Jul 2022 | 5,676 | 0,19 | 3,54% | 5,562 | 5,694 | 5,498 | 2.089.068 |
| 26 Jul 2022 | 5,482 | -0,20 | -3,52% | 5,67 | 5,724 | 5,448 | 2.642.789 |
| 25 Jul 2022 | 5,682 | -0,01 | -0,14% | 5,65 | 5,778 | 5,596 | 2.561.943 |
| 22 Jul 2022 | 5,69 | 0,00 | -0,07% | 5,666 | 5,806 | 5,65 | 2.481.186 |
| 21 Jul 2022 | 5,694 | 0,01 | 0,14% | 5,728 | 5,746 | 5,458 | 2.935.770 |
| 20 Jul 2022 | 5,686 | 0,07 | 1,21% | 5,704 | 5,772 | 5,508 | 3.485.146 |
| 19 Jul 2022 | 5,618 | 0,22 | 4,11% | 5,324 | 5,668 | 5,278 | 4.064.598 |
| 18 Jul 2022 | 5,396 | 0,17 | 3,29% | 5,34 | 5,436 | 5,30 | 3.286.958 |
| 15 Jul 2022 | 5,224 | 0,08 | 1,52% | 5,156 | 5,284 | 5,106 | 2.573.083 |
| 14 Jul 2022 | 5,146 | -0,04 | -0,85% | 5,15 | 5,338 | 5,058 | 2.378.569 |
| 13 Jul 2022 | 5,19 | -0,10 | -1,96% | 5,236 | 5,324 | 5,102 | 2.620.877 |
| 12 Jul 2022 | 5,294 | 0,11 | 2,12% | 5,116 | 5,304 | 5,058 | 2.707.463 |
| 11 Jul 2022 | 5,184 | -0,27 | -4,95% | 5,254 | 5,358 | 5,128 | 3.618.653 |
