PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thyssenkrupp AG | TKA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,088 | -0,97% | 8,982 | 17:35:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,996 | 8,85 | 9,052 | 9,07 |
TKA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,64 | 9,138 | 8,468 | 8,78 | 1.710.457 | 0,342 | 3,96% |
| 1 Monat | 9,03 | 9,202 | 7,904 | 8,56 | 2.258.410 | -0,048 | -0,53% |
| 3 Monate | 8,51 | 9,556 | 7,904 | 8,80 | 2.566.321 | 0,472 | 5,55% |
| 6 Monate | 11,14 | 11,725 | 7,57 | 9,08 | 2.808.890 | -2,16 | -19,37% |
| 1 Jahr | 4,437 | 12,03 | 3,824 | 8,48 | 3.429.403 | 4,55 | 102,43% |
| 3 Jahre | 17,87 | 19,585 | 3,28 | 9,84 | 4.107.407 | -8,89 | -49,74% |
| 5 Jahre | 21,325 | 27,07 | 3,28 | 13,85 | 3.587.570 | -12,34 | -57,88% |
TKA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Okt 2021 | 9,07 | 0,23 | 2,65% | 8,892 | 9,138 | 8,882 | 2.235.339 |
| 25 Okt 2021 | 8,836 | 0,21 | 2,46% | 8,676 | 8,918 | 8,67 | 1.904.827 |
| 22 Okt 2021 | 8,624 | 0,09 | 1,1% | 8,526 | 8,716 | 8,516 | 1.515.507 |
| 21 Okt 2021 | 8,53 | -0,15 | -1,77% | 8,582 | 8,646 | 8,468 | 1.373.064 |
| 20 Okt 2021 | 8,684 | -0,04 | -0,48% | 8,64 | 8,77 | 8,482 | 1.523.547 |
| 19 Okt 2021 | 8,726 | -0,08 | -0,93% | 8,88 | 8,934 | 8,706 | 1.163.348 |
| 18 Okt 2021 | 8,808 | 0,01 | 0,16% | 8,82 | 8,98 | 8,774 | 1.508.106 |
| 15 Okt 2021 | 8,794 | 0,12 | 1,36% | 8,744 | 8,874 | 8,718 | 1.933.910 |
| 14 Okt 2021 | 8,676 | 0,17 | 2,05% | 8,612 | 8,746 | 8,59 | 1.854.849 |
| 13 Okt 2021 | 8,502 | -0,03 | -0,37% | 8,502 | 8,646 | 8,402 | 1.598.777 |
| 12 Okt 2021 | 8,534 | 0,00 | 0,02% | 8,40 | 8,582 | 8,262 | 2.710.175 |
| 11 Okt 2021 | 8,532 | 0,39 | 4,79% | 8,14 | 8,586 | 8,132 | 3.523.300 |
| 08 Okt 2021 | 8,142 | -0,05 | -0,59% | 8,20 | 8,332 | 8,114 | 1.842.393 |
| 07 Okt 2021 | 8,19 | 0,23 | 2,92% | 8,188 | 8,288 | 7,904 | 3.957.592 |
| 06 Okt 2021 | 7,958 | -0,81 | -9,26% | 8,68 | 8,722 | 7,928 | 6.496.493 |
| 05 Okt 2021 | 8,77 | 0,13 | 1,53% | 8,638 | 8,798 | 8,558 | 1.695.637 |
| 04 Okt 2021 | 8,638 | -0,24 | -2,73% | 8,84 | 8,894 | 8,60 | 2.183.877 |
| 01 Okt 2021 | 8,88 | -0,30 | -3,25% | 8,898 | 9,006 | 8,804 | 2.545.533 |
| 30 Sep 2021 | 9,178 | 0,05 | 0,57% | 9,174 | 9,202 | 9,04 | 1.790.988 |
| 29 Sep 2021 | 9,126 | 0,17 | 1,92% | 9,03 | 9,176 | 8,90 | 1.810.945 |
| 28 Sep 2021 | 8,954 | -0,21 | -2,29% | 9,128 | 9,236 | 8,934 | 1.900.940 |
| 27 Sep 2021 | 9,164 | 0,36 | 4,07% | 8,89 | 9,20 | 8,842 | 2.543.980 |
