PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serviceware SE | SJJ | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 9,54 | 08:51:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,54 |
SJJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,94 | 10,15 | 9,54 | 9,78 | 2.330 | -0,40 | -4,02% |
| 1 Monat | 11,10 | 11,10 | 9,50 | 10,03 | 3.596 | -1,56 | -14,05% |
| 3 Monate | 12,15 | 12,65 | 9,50 | 10,60 | 3.106 | -2,61 | -21,48% |
| 6 Monate | 17,25 | 17,35 | 9,50 | 12,53 | 4.199 | -7,71 | -44,7% |
| 1 Jahr | 16,20 | 20,10 | 9,50 | 14,27 | 4.428 | -6,66 | -41,11% |
| 3 Jahre | 18,60 | 20,10 | 7,215 | 14,19 | 5.147 | -9,06 | -48,71% |
| 5 Jahre | 24,005 | 26,75 | 7,215 | 15,58 | 5.105 | -14,47 | -60,26% |
SJJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 9,54 | -0,10 | -1,04% | 9,62 | 9,90 | 9,54 | 3.127 |
| 01 Jul 2022 | 9,64 | -0,34 | -3,41% | 10,10 | 10,15 | 9,60 | 2.726 |
| 30 Jun 2022 | 9,98 | -0,07 | -0,7% | 9,88 | 10,00 | 9,80 | 4.935 |
| 29 Jun 2022 | 10,05 | 0,11 | 1,11% | 10,10 | 10,10 | 10,00 | 448 |
| 28 Jun 2022 | 9,94 | -0,06 | -0,6% | 9,94 | 9,94 | 9,94 | 416 |
| 27 Jun 2022 | 10,00 | -0,40 | -3,85% | 10,30 | 10,30 | 10,00 | 1.664 |
| 24 Jun 2022 | 10,40 | -0,20 | -1,89% | 10,75 | 10,75 | 10,40 | 3.316 |
| 23 Jun 2022 | 10,60 | 0,25 | 2,42% | 10,45 | 10,60 | 10,40 | 5.240 |
| 22 Jun 2022 | 10,35 | 0,05 | 0,49% | 10,20 | 10,45 | 10,20 | 790 |
| 21 Jun 2022 | 10,30 | 0,05 | 0,49% | 10,30 | 10,30 | 10,30 | 0,00 |
| 20 Jun 2022 | 10,25 | 0,43 | 4,38% | 10,00 | 10,25 | 10,00 | 789 |
| 17 Jun 2022 | 9,82 | -0,23 | -2,29% | 10,00 | 10,10 | 9,82 | 4.711 |
| 16 Jun 2022 | 10,05 | -0,10 | -0,99% | 10,10 | 10,10 | 10,05 | 348 |
| 15 Jun 2022 | 10,15 | 0,35 | 3,57% | 9,86 | 10,15 | 9,86 | 761 |
| 14 Jun 2022 | 9,80 | -0,02 | -0,2% | 9,74 | 9,90 | 9,68 | 3.274 |
| 13 Jun 2022 | 9,82 | -0,28 | -2,77% | 10,40 | 10,40 | 9,82 | 19.765 |
| 10 Jun 2022 | 10,10 | -0,40 | -3,81% | 10,45 | 10,45 | 9,50 | 4.646 |
| 09 Jun 2022 | 10,50 | 0,05 | 0,48% | 10,50 | 10,50 | 10,50 | 0,00 |
| 08 Jun 2022 | 10,45 | -0,30 | -2,79% | 10,60 | 10,60 | 10,35 | 5.777 |
| 07 Jun 2022 | 10,75 | -0,15 | -1,38% | 11,10 | 11,10 | 10,75 | 1.987 |
| 06 Jun 2022 | 10,90 | 0,10 | 0,93% | 11,00 | 11,00 | 10,90 | 5.455 |
