PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serviceware SE | SJJ | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 17,10 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,10 |
SJJ Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,60 | 17,90 | 16,90 | 17,23 | 3.551 | -0,50 | -2,84% |
| 1 Monat | 17,35 | 20,10 | 16,30 | 17,90 | 6.474 | -0,25 | -1,44% |
| 3 Monate | 14,15 | 20,10 | 11,45 | 15,54 | 7.002 | 2,95 | 20,85% |
| 6 Monate | 17,15 | 20,10 | 11,45 | 15,88 | 5.011 | -0,05 | -0,29% |
| 1 Jahr | 13,90 | 20,10 | 11,45 | 15,98 | 5.507 | 3,20 | 23,02% |
| 3 Jahre | 18,656 | 24,00 | 7,215 | 14,85 | 5.501 | -1,56 | -8,34% |
| 5 Jahre | 24,005 | 26,75 | 7,215 | 15,87 | 5.282 | -6,91 | -28,76% |
SJJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2021 | 17,10 | -0,10 | -0,58% | 17,05 | 17,40 | 16,90 | 1.661 |
| 30 Nov 2021 | 17,20 | -0,20 | -1,15% | 17,40 | 17,40 | 17,10 | 5.058 |
| 29 Nov 2021 | 17,40 | 0,30 | 1,75% | 17,20 | 17,60 | 17,20 | 3.291 |
| 26 Nov 2021 | 17,10 | -0,65 | -3,66% | 17,05 | 17,75 | 17,00 | 6.511 |
| 25 Nov 2021 | 17,75 | 0,15 | 0,85% | 17,60 | 17,90 | 17,60 | 1.234 |
| 24 Nov 2021 | 17,60 | 0,80 | 4,76% | 16,95 | 18,00 | 16,80 | 8.832 |
| 23 Nov 2021 | 16,80 | -0,60 | -3,45% | 17,20 | 17,20 | 16,60 | 3.889 |
| 22 Nov 2021 | 17,40 | -0,60 | -3,33% | 18,15 | 18,15 | 17,40 | 5.719 |
| 19 Nov 2021 | 18,00 | -0,10 | -0,55% | 18,05 | 18,15 | 17,95 | 1.280 |
| 18 Nov 2021 | 18,10 | -0,15 | -0,82% | 18,30 | 18,30 | 17,85 | 2.241 |
| 17 Nov 2021 | 18,25 | 0,60 | 3,4% | 17,30 | 18,25 | 17,00 | 6.570 |
| 16 Nov 2021 | 17,65 | -1,80 | -9,25% | 19,40 | 19,40 | 17,65 | 4.191 |
| 15 Nov 2021 | 19,45 | 0,00 | 0,0% | 19,70 | 19,85 | 19,35 | 8.353 |
| 12 Nov 2021 | 19,45 | 1,75 | 9,89% | 17,80 | 20,10 | 17,80 | 17.816 |
| 11 Nov 2021 | 17,70 | 1,00 | 5,99% | 16,60 | 18,05 | 16,60 | 11.532 |
| 10 Nov 2021 | 16,70 | -1,05 | -5,92% | 17,80 | 17,80 | 16,70 | 3.878 |
| 09 Nov 2021 | 17,75 | 0,45 | 2,6% | 17,20 | 17,75 | 17,20 | 9.178 |
| 08 Nov 2021 | 17,30 | -0,15 | -0,86% | 17,40 | 17,50 | 17,30 | 1.297 |
| 05 Nov 2021 | 17,45 | -0,05 | -0,29% | 16,30 | 17,50 | 16,30 | 18.290 |
| 04 Nov 2021 | 17,50 | 0,40 | 2,34% | 17,35 | 17,50 | 16,95 | 8.658 |
| 03 Nov 2021 | 17,10 | -0,55 | -3,12% | 17,20 | 17,60 | 17,10 | 6.076 |
| 02 Nov 2021 | 17,65 | 0,25 | 1,44% | 17,35 | 17,65 | 17,30 | 2.550 |
