SGL Carbon Historische Daten - SGL

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
SGL Carbon SE SGL XETRA Ordinary Share DE0007235301 WKN 723530
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,044 0,92% 4,84 4,888 4,736 4,838 4,796 17:05:34
more quote information »

SGL Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche5,155,2454,7364,9566298k-0,31-6,02%
1 Monat4,4725,3254,1164,6637366k0,3688,23%
3 Monate77,343,574,7377317k-2,16-30,86%
6 Monate7,1658,3253,575,6655221k-2,325-32,45%
1 Jahr9,910,583,576,8184237k-5,06-51,11%
3 Jahre10,3214,73,579,6713313k-5,48-53,10%
5 Jahre20,7621,393,5710,8999271k-15,92-76,69%

SGL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 20194,796-0,12-2,52%4,7865,01155.202
17 Sep 20194,92-0,11-2,19%4,805,035213.789
16 Sep 20195,03-0,05-0,89%5,0055,145143.268
13 Sep 20195,075+0,21+4,21%4,905,245521.023
12 Sep 20194,87-0,37-7,06%4,8645,23456.445
11 Sep 20195,24+0,37+7,51%4,885,325555.765
10 Sep 20194,874+0,02+0,41%4,7664,906323.628
09 Sep 20194,854+0,29+6,45%4,614,878370.361
06 Sep 20194,56-0,23-4,84%4,564,836438.063
05 Sep 20194,792+0,41+9,31%4,4364,86516.612
04 Sep 20194,384+0,04+0,92%4,3444,478222.294
03 Sep 20194,344+0,07+1,59%4,244,39106.755
02 Sep 20194,276-0,21-4,68%4,254,514317.324
30 Aug 20194,486-0,07-1,54%4,4524,616385.679
29 Aug 20194,556+0,05+1,20%4,4224,70603.816
28 Aug 20194,502+0,15+3,49%4,264,502495.953
27 Aug 20194,35+0,12+2,93%4,1164,35371.070
26 Aug 20194,226-0,04-0,89%4,1524,37231.630
23 Aug 20194,264-0,18-4,05%4,234,528372.606
22 Aug 20194,444-0,04-0,98%4,3244,65527.450
21 Aug 20194,488+0,44+10,98%4,074,50852.595
20 Aug 20194,044+0,20+5,09%3,8084,17897.595
19 Aug 20193,848+0,20+5,42%3,703,9541.085.954
Kürzlich von Ihnen besucht
XE
SGL
SGL Carbon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 15:22:54