PLUS1
36,59
0,15 (0,41%)
0,15 (0,41%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Qiagen NV | QIA | XETRA | Ordinary Share | NL0012169213 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,15 | 0,41% | 36,59 | 36,20 | 36,69 | 36,69 | 36,44 | 17:35:26 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 36,54 | 36,57 | 0,03 | 0,08% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.002 | 1.192.233 | - | 22,54 - 39,19 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:26 | 286.867 | 36,59 € | EUR |
News Qiagen NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2020 | 09:02 | Dow Jones News | Diagnostic Firms Set A Deal to Combine -- WSJ |
| 03.3.2020 | 19:34 | Dow Jones News | The Race to Develop Tests to Spot Coronavirus-Linked Illness.. |
| 03.3.2020 | 16:27 | Dow Jones News | Qiagen, Thermo Fisher Up After Acquisition Deal |
| 03.3.2020 | 15:53 | Dow Jones News | Hospitals, Companies Race to Develop Tests to Spot.. |
| 03.3.2020 | 13:28 | Dow Jones News | Thermo Fisher to Buy Diagnostic Company for $10.1.. |
| 03.3.2020 | 10:44 | Dow Jones News | Thermo Fisher to Buy Qiagen in $10.1 Billion Deal |
| 22.11.2019 | 14:10 | Dow Jones News | European Press Roundup: Sanofi Cuts Less Jobs Than Planned,.. |
Forum Qiagen NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
QIA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,70 | 37,01 | 34,20 | 36,40 | 1.226.409 | 1,89 | 5,45% |
| 1 Monat | 33,60 | 38,75 | 31,28 | 36,17 | 2.237.820 | 2,99 | 8,9% |
| 3 Monate | 30,49 | 38,75 | 29,55 | 34,66 | 1.229.965 | 6,10 | 20,01% |
| 6 Monate | 30,36 | 39,19 | 22,54 | 32,95 | 1.100.455 | 6,23 | 20,52% |
| 1 Jahr | 36,37 | 39,19 | 22,54 | 33,15 | 774.977 | 0,22 | 0,6% |
| 3 Jahre | 26,61 | 39,19 | 22,54 | 31,22 | 592.609 | 9,98 | 37,5% |
| 5 Jahre | 23,31 | 39,19 | 17,76 | 28,63 | 513.252 | 13,28 | 56,97% |
