PLUN

Plug Power Historische Daten

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Plug Power Inc PLUN XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
1,02 6,37% 17,004 17:45:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
16,716 16,716 17,85 17,004 15,986
more quote information »

PLUN Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche16,34817,8515,02615,9071.3860,6564,01%
1 Monat17,57818,3013,30815,53134.745-0,574-3,27%
3 Monate24,39526,13513,30816,80137.858-7,39-30,3%
6 Monate23,51529,5013,30819,48146.132-6,51-27,69%
1 Jahr27,1341,3013,30823,33120.797-10,13-37,32%
3 Jahre3,6859,802,3521,01157.89413,32362,07%
5 Jahre3,6859,802,3521,01157.89413,32362,07%

PLUN 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Jul 2022 17,004 1,02 6,37% 16,716 17,85 16,716 98.056
05 Jul 2022 15,986 -0,40 -2,46% 16,298 16,60 15,584 90.868
04 Jul 2022 16,39 0,05 0,29% 16,50 16,50 16,15 9.497
01 Jul 2022 16,342 0,53 3,35% 15,592 16,698 15,592 85.313
30 Jun 2022 15,812 0,44 2,88% 15,188 15,902 15,026 95.252
29 Jun 2022 15,37 -1,40 -8,36% 16,348 16,35 15,298 76.002
28 Jun 2022 16,772 -0,61 -3,49% 17,126 17,498 16,676 0,00
27 Jun 2022 17,378 0,60 3,59% 17,288 17,548 16,686 97.362
24 Jun 2022 16,776 0,33 2,02% 16,922 17,422 16,67 100.209
23 Jun 2022 16,444 0,24 1,49% 15,952 16,588 15,766 238.451
22 Jun 2022 16,202 0,31 1,95% 15,242 16,466 15,09 200.604
21 Jun 2022 15,892 0,56 3,67% 15,528 16,158 15,328 131.567
20 Jun 2022 15,33 0,84 5,78% 15,078 15,376 15,05 0,00
17 Jun 2022 14,492 0,88 6,5% 13,782 14,63 13,68 211.262
16 Jun 2022 13,608 -0,69 -4,81% 14,538 14,538 13,308 140.324
15 Jun 2022 14,296 0,49 3,52% 13,852 14,374 13,652 152.554
14 Jun 2022 13,81 0,08 0,55% 14,202 14,202 13,378 113.019
13 Jun 2022 13,734 -1,30 -8,63% 14,626 14,734 13,358 197.929
10 Jun 2022 15,032 -1,57 -9,43% 16,238 16,248 14,958 194.231
09 Jun 2022 16,598 -1,10 -6,23% 17,282 17,36 16,56 133.968
08 Jun 2022 17,70 0,53 3,07% 17,578 18,30 17,37 156.990
07 Jun 2022 17,172 -0,23 -1,33% 17,296 17,514 16,732 92.200
Kürzlich von Ihnen besucht
XE
PLUN
Plug Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 04:38:42