PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | PLUN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -3,10 | -8,04% | 35,39 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,355 | 34,95 | 37,685 | 35,39 | 38,485 |
PLUN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,215 | 41,30 | 34,95 | 38,54 | 120.447 | -0,825 | -2,28% |
| 1 Monat | 33,82 | 41,30 | 32,795 | 36,74 | 157.243 | 1,57 | 4,64% |
| 3 Monate | 22,945 | 41,30 | 19,662 | 31,23 | 106.152 | 12,45 | 54,24% |
| 6 Monate | 22,825 | 41,30 | 19,662 | 28,02 | 92.900 | 12,57 | 55,05% |
| 1 Jahr | 22,12 | 59,80 | 17,20 | 33,57 | 172.596 | 13,27 | 59,99% |
| 3 Jahre | 3,68 | 59,80 | 2,35 | 21,11 | 163.657 | 31,71 | 861,68% |
| 5 Jahre | 3,68 | 59,80 | 2,35 | 21,11 | 163.657 | 31,71 | 861,68% |
PLUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 35,39 | -3,10 | -8,04% | 37,355 | 37,685 | 34,95 | 322.908 |
| 25 Nov 2021 | 38,485 | 0,48 | 1,25% | 38,615 | 38,70 | 38,30 | 20.625 |
| 24 Nov 2021 | 38,01 | 1,02 | 2,76% | 37,97 | 38,155 | 36,40 | 91.583 |
| 23 Nov 2021 | 36,99 | -1,78 | -4,59% | 37,695 | 39,17 | 36,755 | 100.803 |
| 22 Nov 2021 | 38,77 | -0,44 | -1,12% | 39,80 | 41,30 | 38,77 | 126.595 |
| 19 Nov 2021 | 39,21 | 3,00 | 8,29% | 36,215 | 39,21 | 36,20 | 262.631 |
| 18 Nov 2021 | 36,21 | -1,51 | -4,0% | 37,52 | 37,685 | 35,685 | 106.448 |
| 17 Nov 2021 | 37,72 | 0,38 | 1,0% | 37,90 | 40,00 | 37,455 | 251.987 |
| 16 Nov 2021 | 37,345 | 0,25 | 0,69% | 36,905 | 37,58 | 35,90 | 0,00 |
| 15 Nov 2021 | 37,09 | -0,43 | -1,15% | 37,925 | 38,325 | 36,84 | 189.096 |
| 12 Nov 2021 | 37,52 | -0,64 | -1,68% | 38,40 | 38,665 | 36,795 | 141.218 |
| 11 Nov 2021 | 38,16 | 2,44 | 6,83% | 35,365 | 38,50 | 34,585 | 177.393 |
| 10 Nov 2021 | 35,72 | 0,27 | 0,78% | 33,42 | 36,37 | 32,795 | 237.839 |
| 09 Nov 2021 | 35,445 | -0,25 | -0,7% | 35,58 | 36,61 | 33,75 | 0,00 |
| 08 Nov 2021 | 35,695 | 1,66 | 4,88% | 33,705 | 35,90 | 33,475 | 151.327 |
| 05 Nov 2021 | 34,035 | -0,64 | -1,83% | 34,715 | 34,97 | 33,725 | 92.413 |
| 04 Nov 2021 | 34,67 | 0,32 | 0,92% | 34,895 | 35,635 | 34,215 | 95.754 |
| 03 Nov 2021 | 34,355 | -1,19 | -3,35% | 35,345 | 35,72 | 33,43 | 214.915 |
| 02 Nov 2021 | 35,545 | 0,16 | 0,47% | 37,485 | 37,50 | 34,72 | 0,00 |
| 01 Nov 2021 | 35,38 | 2,51 | 7,64% | 33,82 | 35,60 | 33,65 | 255.266 |
| 29 Okt 2021 | 32,87 | 1,26 | 4,0% | 31,78 | 33,00 | 31,63 | 0,00 |
| 28 Okt 2021 | 31,605 | 1,95 | 6,56% | 29,965 | 32,225 | 29,84 | 123.962 |
