PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | PLUN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,02 | 6,37% | 17,004 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,716 | 16,716 | 17,85 | 17,004 | 15,986 |
PLUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,348 | 17,85 | 15,026 | 15,90 | 71.386 | 0,656 | 4,01% |
| 1 Monat | 17,578 | 18,30 | 13,308 | 15,53 | 134.745 | -0,574 | -3,27% |
| 3 Monate | 24,395 | 26,135 | 13,308 | 16,80 | 137.858 | -7,39 | -30,3% |
| 6 Monate | 23,515 | 29,50 | 13,308 | 19,48 | 146.132 | -6,51 | -27,69% |
| 1 Jahr | 27,13 | 41,30 | 13,308 | 23,33 | 120.797 | -10,13 | -37,32% |
| 3 Jahre | 3,68 | 59,80 | 2,35 | 21,01 | 157.894 | 13,32 | 362,07% |
| 5 Jahre | 3,68 | 59,80 | 2,35 | 21,01 | 157.894 | 13,32 | 362,07% |
PLUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 17,004 | 1,02 | 6,37% | 16,716 | 17,85 | 16,716 | 98.056 |
| 05 Jul 2022 | 15,986 | -0,40 | -2,46% | 16,298 | 16,60 | 15,584 | 90.868 |
| 04 Jul 2022 | 16,39 | 0,05 | 0,29% | 16,50 | 16,50 | 16,15 | 9.497 |
| 01 Jul 2022 | 16,342 | 0,53 | 3,35% | 15,592 | 16,698 | 15,592 | 85.313 |
| 30 Jun 2022 | 15,812 | 0,44 | 2,88% | 15,188 | 15,902 | 15,026 | 95.252 |
| 29 Jun 2022 | 15,37 | -1,40 | -8,36% | 16,348 | 16,35 | 15,298 | 76.002 |
| 28 Jun 2022 | 16,772 | -0,61 | -3,49% | 17,126 | 17,498 | 16,676 | 0,00 |
| 27 Jun 2022 | 17,378 | 0,60 | 3,59% | 17,288 | 17,548 | 16,686 | 97.362 |
| 24 Jun 2022 | 16,776 | 0,33 | 2,02% | 16,922 | 17,422 | 16,67 | 100.209 |
| 23 Jun 2022 | 16,444 | 0,24 | 1,49% | 15,952 | 16,588 | 15,766 | 238.451 |
| 22 Jun 2022 | 16,202 | 0,31 | 1,95% | 15,242 | 16,466 | 15,09 | 200.604 |
| 21 Jun 2022 | 15,892 | 0,56 | 3,67% | 15,528 | 16,158 | 15,328 | 131.567 |
| 20 Jun 2022 | 15,33 | 0,84 | 5,78% | 15,078 | 15,376 | 15,05 | 0,00 |
| 17 Jun 2022 | 14,492 | 0,88 | 6,5% | 13,782 | 14,63 | 13,68 | 211.262 |
| 16 Jun 2022 | 13,608 | -0,69 | -4,81% | 14,538 | 14,538 | 13,308 | 140.324 |
| 15 Jun 2022 | 14,296 | 0,49 | 3,52% | 13,852 | 14,374 | 13,652 | 152.554 |
| 14 Jun 2022 | 13,81 | 0,08 | 0,55% | 14,202 | 14,202 | 13,378 | 113.019 |
| 13 Jun 2022 | 13,734 | -1,30 | -8,63% | 14,626 | 14,734 | 13,358 | 197.929 |
| 10 Jun 2022 | 15,032 | -1,57 | -9,43% | 16,238 | 16,248 | 14,958 | 194.231 |
| 09 Jun 2022 | 16,598 | -1,10 | -6,23% | 17,282 | 17,36 | 16,56 | 133.968 |
| 08 Jun 2022 | 17,70 | 0,53 | 3,07% | 17,578 | 18,30 | 17,37 | 156.990 |
| 07 Jun 2022 | 17,172 | -0,23 | -1,33% | 17,296 | 17,514 | 16,732 | 92.200 |
