PLUN

Plug Power Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Plug Power Inc PLUN XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
-3,10 -8,04% 35,39 17:45:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
37,355 34,95 37,685 35,39 38,485
more quote information »

PLUN Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche36,21541,3034,9538,54120.447-0,825-2,28%
1 Monat33,8241,3032,79536,74157.2431,574,64%
3 Monate22,94541,3019,66231,23106.15212,4554,24%
6 Monate22,82541,3019,66228,0292.90012,5755,05%
1 Jahr22,1259,8017,2033,57172.59613,2759,99%
3 Jahre3,6859,802,3521,11163.65731,71861,68%
5 Jahre3,6859,802,3521,11163.65731,71861,68%

PLUN 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2021 35,39 -3,10 -8,04% 37,355 37,685 34,95 322.908
25 Nov 2021 38,485 0,48 1,25% 38,615 38,70 38,30 20.625
24 Nov 2021 38,01 1,02 2,76% 37,97 38,155 36,40 91.583
23 Nov 2021 36,99 -1,78 -4,59% 37,695 39,17 36,755 100.803
22 Nov 2021 38,77 -0,44 -1,12% 39,80 41,30 38,77 126.595
19 Nov 2021 39,21 3,00 8,29% 36,215 39,21 36,20 262.631
18 Nov 2021 36,21 -1,51 -4,0% 37,52 37,685 35,685 106.448
17 Nov 2021 37,72 0,38 1,0% 37,90 40,00 37,455 251.987
16 Nov 2021 37,345 0,25 0,69% 36,905 37,58 35,90 0,00
15 Nov 2021 37,09 -0,43 -1,15% 37,925 38,325 36,84 189.096
12 Nov 2021 37,52 -0,64 -1,68% 38,40 38,665 36,795 141.218
11 Nov 2021 38,16 2,44 6,83% 35,365 38,50 34,585 177.393
10 Nov 2021 35,72 0,27 0,78% 33,42 36,37 32,795 237.839
09 Nov 2021 35,445 -0,25 -0,7% 35,58 36,61 33,75 0,00
08 Nov 2021 35,695 1,66 4,88% 33,705 35,90 33,475 151.327
05 Nov 2021 34,035 -0,64 -1,83% 34,715 34,97 33,725 92.413
04 Nov 2021 34,67 0,32 0,92% 34,895 35,635 34,215 95.754
03 Nov 2021 34,355 -1,19 -3,35% 35,345 35,72 33,43 214.915
02 Nov 2021 35,545 0,16 0,47% 37,485 37,50 34,72 0,00
01 Nov 2021 35,38 2,51 7,64% 33,82 35,60 33,65 255.266
29 Okt 2021 32,87 1,26 4,0% 31,78 33,00 31,63 0,00
28 Okt 2021 31,605 1,95 6,56% 29,965 32,225 29,84 123.962
Kürzlich von Ihnen besucht
XE
PLUN
Plug Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211128 23:55:41