Naga Historische Daten - N4G

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Naga N4G XETRA Ordinary Share DE000A161NR7 Common Stocks
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 0,896 0,00 0,00 0,00 0,896 17:30:47
more quote information »

N4G Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0,820,920,820,87383k0,0769,27%
1 Monat11,020,820,88633k-0,104-10,40%
3 Monate0,9561,170,821,00048k-0,06-6,28%
6 Monate1,8522,20,821,319511k-0,956-51,62%
1 Jahr1,6783,380,821,871312k-0,782-46,60%
3 Jahre4,31222,20,825,915315k-3,416-79,22%
5 Jahre4,31222,20,825,915315k-3,416-79,22%

N4G 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20190,8960,000,00%0,8960,8960
15 Aug 20190,896+0,01+1,13%0,8960,8960
14 Aug 20190,886+0,006+0,68%0,860,8862.500
13 Aug 20190,88+0,02+2,33%0,880,9182.000
12 Aug 20190,86-0,01-1,15%0,860,921.932
09 Aug 20190,87+0,024+2,84%0,820,874.305
08 Aug 20190,846-0,10-10,57%0,8340,94211.100
07 Aug 20190,946+0,012+1,28%0,9460,9460
06 Aug 20190,934-0,016-1,68%0,9340,9340
05 Aug 20190,95+0,032+3,49%0,950,984300
02 Aug 20190,918+0,012+1,32%0,8720,918150
01 Aug 20190,906+0,002+0,22%0,9060,938100
31 Jul 20190,904+0,032+3,67%0,900,90450
30 Jul 20190,872-0,004-0,46%0,820,8726.480
29 Jul 20190,876-0,06-6,41%0,8760,922.410
26 Jul 20190,936-0,008-0,85%0,920,95570
25 Jul 20190,944-0,024-2,48%0,940,944500
24 Jul 20190,968+0,006+0,62%0,9680,9680
23 Jul 20190,962-0,026-2,63%0,920,9625.309
22 Jul 20190,988-0,042-4,08%0,9881,022.090
19 Jul 20191,030,000,00%1,031,030
18 Jul 20191,03+0,02+1,48%1,011,03150
Kürzlich von Ihnen besucht
XE
N4G
Naga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 15:53:19